Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
219,271 USD | 219,271 USD | open end | 13,980 EUR | 14,030 EUR | 2,420 | 0,356 % | HSBC | ||||
218,862 USD | 246,100 USD | open end | 13,670 EUR | 13,730 EUR | 2,413 | 0,437 % | Morgan Stanley | ||||
220,619 USD | 220,619 USD | open end | 13,860 EUR | 13,920 EUR | 2,412 | 0,431 % | Morgan Stanley | ||||
222,148 USD | 222,148 USD | open end | 13,710 EUR | 13,770 EUR | 2,412 | 0,436 % | Morgan Stanley | ||||
218,259 USD | 218,259 USD | open end | 13,910 EUR | 13,940 EUR | 2,410 | 0,215 % | DZ BANK | ||||
222,657 USD | 222,657 USD | open end | 13,660 EUR | 13,720 EUR | 2,410 | 0,437 % | Morgan Stanley | ||||
221,638 USD | 221,638 USD | open end | 13,760 EUR | 13,820 EUR | 2,408 | 0,434 % | Morgan Stanley | ||||
218,341 USD | 218,341 USD | open end | 13,990 EUR | 14,000 EUR | 2,406 | 0,071 % | UniCredit | ||||
221,907 USD | 221,907 USD | open end | 1,380 EUR | 1,420 EUR | 2,399 | 2,817 % | J.P. Morgan | ||||
217,958 USD | 245,090 USD | open end | 13,750 EUR | 13,810 EUR | 2,399 | 0,434 % | Morgan Stanley | ||||
215,244 USD | 242,040 USD | open end | 14,030 EUR | 14,090 EUR | 2,398 | 0,426 % | Morgan Stanley | ||||
216,390 USD | 243,320 USD | open end | 13,910 EUR | 13,970 EUR | 2,398 | 0,429 % | Morgan Stanley | ||||
217,053 USD | 244,070 USD | open end | 13,850 EUR | 13,910 EUR | 2,397 | 0,431 % | Morgan Stanley | ||||
216,603 USD | 233,000 USD | open end | 14,070 EUR | 14,080 EUR | 2,394 | 0,071 % | UniCredit | ||||
226,509 USD | 226,509 USD | open end | 13,950 EUR | 13,970 EUR | 2,392 | 0,143 % | Société Générale | ||||
224,471 USD | 224,471 USD | open end | 13,960 EUR | 13,980 EUR | 2,391 | 0,143 % | Société Générale | ||||
217,320 USD | 217,320 USD | open end | 14,100 EUR | 14,110 EUR | 2,389 | 0,071 % | UniCredit | ||||
217,104 USD | 217,104 USD | open end | 14,020 EUR | 14,050 EUR | 2,389 | 0,214 % | DZ BANK | ||||
220,110 USD | 220,110 USD | open end | 13,650 EUR | 13,710 EUR | 2,387 | 0,438 % | Morgan Stanley | ||||
221,129 USD | 221,129 USD | open end | 13,700 EUR | 13,760 EUR | 2,387 | 0,436 % | Morgan Stanley | ||||
218,665 USD | 218,665 USD | open end | 14,050 EUR | 14,110 EUR | 2,379 | 0,425 % | Morgan Stanley | ||||
219,683 USD | 219,683 USD | open end | 13,830 EUR | 13,890 EUR | 2,376 | 0,432 % | Morgan Stanley | ||||
216,300 USD | 216,300 USD | open end | 14,190 EUR | 14,200 EUR | 2,374 | 0,070 % | UniCredit | ||||
215,129 USD | 231,000 USD | open end | 14,210 EUR | 14,220 EUR | 2,372 | 0,070 % | UniCredit | ||||
217,562 USD | 217,562 USD | open end | 14,150 EUR | 14,210 EUR | 2,372 | 0,422 % | Morgan Stanley | ||||
219,600 USD | 219,600 USD | open end | 13,740 EUR | 13,800 EUR | 2,372 | 0,435 % | Morgan Stanley | ||||
215,949 USD | 215,949 USD | open end | 14,130 EUR | 14,160 EUR | 2,370 | 0,212 % | DZ BANK | ||||
215,744 USD | 242,600 USD | open end | 13,860 EUR | 13,920 EUR | 2,370 | 0,431 % | Morgan Stanley | ||||
218,876 EUR | 218,876 EUR | open end | 14,630 EUR | 14,730 EUR | 2,369 | 0,679 % | Lang & Schwarz | ||||
225,490 USD | 225,490 USD | open end | 14,080 EUR | 14,100 EUR | 2,367 | 0,142 % | Société Générale | ||||
218,581 USD | 218,581 USD | open end | 14,030 EUR | 14,090 EUR | 2,362 | 0,426 % | Morgan Stanley | ||||
214,842 USD | 236,390 USD | open end | 14,110 EUR | 14,130 EUR | 2,362 | 0,142 % | Société Générale | ||||
213,961 USD | 240,590 USD | open end | 14,120 EUR | 14,180 EUR | 2,360 | 0,423 % | Morgan Stanley | ||||
214,587 USD | 241,300 USD | open end | 14,090 EUR | 14,150 EUR | 2,358 | 0,424 % | Morgan Stanley | ||||
223,460 USD | 223,460 USD | open end | 14,140 EUR | 14,160 EUR | 2,357 | 0,141 % | Société Générale | ||||
219,091 USD | 219,091 USD | open end | 13,890 EUR | 13,950 EUR | 2,357 | 0,430 % | Morgan Stanley | ||||
219,174 USD | 219,174 USD | open end | 13,890 EUR | 13,950 EUR | 2,357 | 0,430 % | Morgan Stanley | ||||
214,795 USD | 214,795 USD | open end | 14,240 EUR | 14,270 EUR | 2,355 | 0,210 % | DZ BANK | ||||
213,088 USD | 229,000 USD | open end | 14,400 EUR | 14,410 EUR | 2,355 | 0,069 % | UniCredit | ||||
215,280 USD | 215,280 USD | open end | 14,290 EUR | 14,300 EUR | 2,355 | 0,070 % | UniCredit | ||||
214,108 USD | 230,000 USD | open end | 14,300 EUR | 14,310 EUR | 2,353 | 0,070 % | UniCredit | ||||
214,260 USD | 214,260 USD | open end | 14,380 EUR | 14,390 EUR | 2,348 | 0,069 % | UniCredit | ||||
217,498 USD | 217,498 USD | open end | 14,210 EUR | 14,230 EUR | 2,346 | 0,141 % | Société Générale | ||||
216,543 USD | 216,543 USD | open end | 14,240 EUR | 14,300 EUR | 2,343 | 0,420 % | Morgan Stanley | ||||
218,185 USD | 218,185 USD | open end | 14,090 EUR | 14,150 EUR | 2,337 | 0,424 % | Morgan Stanley | ||||
213,436 USD | 240,000 USD | open end | 14,200 EUR | 14,260 EUR | 2,335 | 0,421 % | Morgan Stanley | ||||
218,156 USD | 218,156 USD | open end | 14,100 EUR | 14,160 EUR | 2,335 | 0,424 % | Morgan Stanley | ||||
217,646 USD | 217,646 USD | open end | 14,150 EUR | 14,210 EUR | 2,334 | 0,422 % | Morgan Stanley | ||||
213,639 USD | 213,639 USD | open end | 14,350 EUR | 14,380 EUR | 2,333 | 0,209 % | DZ BANK | ||||
214,458 USD | 214,458 USD | open end | 1,440 EUR | 1,450 EUR | 2,332 | 0,690 % | HSBC | ||||
217,137 USD | 217,137 USD | open end | 14,200 EUR | 14,260 EUR | 2,330 | 0,421 % | Morgan Stanley | ||||
213,292 USD | 213,292 USD | open end | 14,490 EUR | 14,500 EUR | 2,325 | 0,069 % | UniCredit | ||||
215,524 USD | 215,524 USD | open end | 14,240 EUR | 14,300 EUR | 2,325 | 0,420 % | Morgan Stanley | ||||
212,784 USD | 239,270 USD | open end | 14,250 EUR | 14,310 EUR | 2,324 | 0,419 % | Morgan Stanley | ||||
216,145 USD | 216,145 USD | open end | 14,180 EUR | 14,240 EUR | 2,322 | 0,421 % | Morgan Stanley | ||||
222,432 USD | 222,432 USD | open end | 14,380 EUR | 14,400 EUR | 2,321 | 0,139 % | Société Générale | ||||
211,927 USD | 238,310 USD | open end | 14,350 EUR | 14,410 EUR | 2,320 | 0,416 % | Morgan Stanley | ||||
216,628 USD | 216,628 USD | open end | 14,230 EUR | 14,290 EUR | 2,320 | 0,420 % | Morgan Stanley | ||||
212,068 USD | 228,000 USD | open end | 14,500 EUR | 14,510 EUR | 2,319 | 0,069 % | UniCredit | ||||
217,165 USD | 217,165 USD | open end | 13,940 EUR | 14,000 EUR | 2,319 | 0,429 % | Morgan Stanley | ||||
212,485 USD | 212,485 USD | open end | 14,460 EUR | 14,490 EUR | 2,317 | 0,207 % | DZ BANK | ||||
215,015 USD | 215,015 USD | open end | 14,170 EUR | 14,240 EUR | 2,315 | 0,492 % | Morgan Stanley | ||||
221,414 USD | 221,414 USD | open end | 14,390 EUR | 14,410 EUR | 2,314 | 0,139 % | Société Générale | ||||
215,610 USD | 215,610 USD | open end | 14,350 EUR | 14,410 EUR | 2,313 | 0,416 % | Morgan Stanley | ||||
211,048 USD | 227,000 USD | open end | 14,600 EUR | 14,610 EUR | 2,312 | 0,068 % | UniCredit | ||||
214,083 USD | 214,083 USD | open end | 14,500 EUR | 14,560 EUR | 2,312 | 0,412 % | Morgan Stanley | ||||
216,119 USD | 216,119 USD | open end | 14,290 EUR | 14,350 EUR | 2,309 | 0,418 % | Morgan Stanley | ||||
212,271 USD | 212,271 USD | open end | 14,580 EUR | 14,590 EUR | 2,309 | 0,069 % | UniCredit | ||||
211,330 USD | 211,330 USD | open end | 14,580 EUR | 14,610 EUR | 2,305 | 0,205 % | DZ BANK | ||||
220,558 USD | 220,558 USD | open end | 14,570 EUR | 14,590 EUR | 2,304 | 0,137 % | Société Générale | ||||
209,818 USD | 235,940 USD | open end | 14,540 EUR | 14,600 EUR | 2,304 | 0,411 % | Morgan Stanley | ||||
214,592 USD | 214,592 USD | open end | 14,450 EUR | 14,510 EUR | 2,303 | 0,414 % | Morgan Stanley | ||||
213,574 USD | 213,574 USD | open end | 14,540 EUR | 14,600 EUR | 2,302 | 0,411 % | Morgan Stanley | ||||
214,823 EUR | 214,823 EUR | open end | 15,010 EUR | 15,110 EUR | 2,299 | 0,662 % | Lang & Schwarz | ||||
210,900 USD | 232,050 USD | open end | 14,490 EUR | 14,510 EUR | 2,299 | 0,138 % | Société Générale | ||||
211,250 USD | 211,250 USD | open end | 14,640 EUR | 14,650 EUR | 2,298 | 0,068 % | UniCredit | ||||
214,505 USD | 214,505 USD | open end | 14,450 EUR | 14,510 EUR | 2,297 | 0,414 % | Morgan Stanley | ||||
219,538 USD | 219,538 USD | open end | 14,550 EUR | 14,570 EUR | 2,293 | 0,137 % | Société Générale | ||||
211,627 USD | 237,970 USD | open end | 14,370 EUR | 14,430 EUR | 2,293 | 0,416 % | Morgan Stanley | ||||
213,486 USD | 213,486 USD | open end | 14,550 EUR | 14,610 EUR | 2,292 | 0,411 % | Morgan Stanley | ||||
210,027 USD | 226,000 USD | open end | 14,710 EUR | 14,720 EUR | 2,290 | 0,068 % | UniCredit | ||||
215,101 USD | 215,101 USD | open end | 14,390 EUR | 14,450 EUR | 2,289 | 0,415 % | Morgan Stanley | ||||
212,331 EUR | 212,331 EUR | open end | 1,520 EUR | 1,540 EUR | 2,280 | 1,299 % | Lang & Schwarz | ||||
210,175 USD | 210,175 USD | open end | 14,690 EUR | 14,720 EUR | 2,279 | 0,204 % | DZ BANK | ||||
209,812 USD | 235,930 USD | open end | 14,550 EUR | 14,610 EUR | 2,278 | 0,411 % | Morgan Stanley | ||||
210,980 USD | 237,240 USD | open end | 14,440 EUR | 14,500 EUR | 2,278 | 0,414 % | Morgan Stanley | ||||
214,106 USD | 214,106 USD | open end | 14,490 EUR | 14,550 EUR | 2,278 | 0,412 % | Morgan Stanley | ||||
210,230 USD | 210,230 USD | open end | 14,770 EUR | 14,780 EUR | 2,277 | 0,068 % | UniCredit | ||||
209,007 USD | 225,000 USD | open end | 14,790 EUR | 14,800 EUR | 2,273 | 0,068 % | UniCredit | ||||
212,977 USD | 212,977 USD | open end | 14,480 EUR | 14,540 EUR | 2,271 | 0,413 % | Morgan Stanley | ||||
208,335 USD | 234,270 USD | open end | 14,580 EUR | 14,640 EUR | 2,271 | 0,410 % | Morgan Stanley | ||||
210,395 USD | 236,580 USD | open end | 14,500 EUR | 14,560 EUR | 2,271 | 0,412 % | Morgan Stanley | ||||
209,177 USD | 235,210 USD | open end | 14,610 EUR | 14,670 EUR | 2,268 | 0,409 % | Morgan Stanley | ||||
213,064 USD | 213,064 USD | open end | 14,590 EUR | 14,650 EUR | 2,265 | 0,410 % | Morgan Stanley | ||||
209,020 USD | 209,020 USD | open end | 14,800 EUR | 14,830 EUR | 2,263 | 0,202 % | DZ BANK | ||||
212,555 USD | 212,555 USD | open end | 14,570 EUR | 14,630 EUR | 2,263 | 0,410 % | Morgan Stanley | ||||
212,467 USD | 212,467 USD | open end | 14,650 EUR | 14,710 EUR | 2,262 | 0,408 % | Morgan Stanley | ||||
218,515 USD | 218,515 USD | open end | 14,730 EUR | 14,750 EUR | 2,262 | 0,136 % | Société Générale | ||||
207,987 USD | 224,000 USD | open end | 14,890 EUR | 14,900 EUR | 2,257 | 0,067 % | UniCredit | ||||
206,688 USD | 227,420 USD | open end | 14,900 EUR | 14,920 EUR | 2,255 | 0,134 % | Société Générale |