Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
215,287 EUR | 215,287 EUR | open end | 0,400 EUR | 0,590 EUR | 37,119 | 32,203 % | Société Générale | ||||
214,272 EUR | 214,272 EUR | open end | 0,470 EUR | 0,660 EUR | 33,182 | 28,788 % | Société Générale | ||||
212,241 EUR | 212,241 EUR | open end | 0,620 EUR | 0,810 EUR | 27,037 | 23,457 % | Société Générale | ||||
192,833 EUR | 192,833 EUR | open end | 2,590 EUR | 2,740 EUR | 7,993 | 5,474 % | DZ BANK | ||||
192,719 EUR | 192,719 EUR | open end | 2,600 EUR | 2,750 EUR | 7,964 | 5,455 % | DZ BANK | ||||
194,705 EUR | 194,705 EUR | open end | 2,410 EUR | 2,580 EUR | 7,964 | 6,589 % | Morgan Stanley | ||||
192,507 EUR | 192,507 EUR | open end | 2,680 EUR | 2,770 EUR | 7,906 | 3,249 % | UniCredit | ||||
194,292 EUR | 194,292 EUR | open end | 2,450 EUR | 2,630 EUR | 7,849 | 6,844 % | Morgan Stanley | ||||
193,044 EUR | 193,044 EUR | open end | 2,610 EUR | 2,800 EUR | 7,821 | 6,786 % | HSBC | ||||
195,500 EUR | 195,500 EUR | open end | 0,230 EUR | 0,280 EUR | 7,821 | 17,857 % | ING Bank | ||||
194,421 EUR | 208,240 EUR | open end | 0,230 EUR | 0,280 EUR | 7,821 | 17,857 % | ING Bank | ||||
197,958 EUR | 215,775 EUR | open end | 0,463 EUR | 0,523 EUR | 7,759 | 11,491 % | Tradegate AG | ||||
193,839 EUR | 193,839 EUR | open end | 2,490 EUR | 2,660 EUR | 7,739 | 6,391 % | Morgan Stanley | ||||
190,621 EUR | 203,750 EUR | open end | 2,590 EUR | 2,760 EUR | 7,711 | 6,159 % | Morgan Stanley | ||||
191,630 EUR | 191,630 EUR | open end | 2,710 EUR | 2,860 EUR | 7,657 | 5,245 % | DZ BANK | ||||
193,527 EUR | 193,527 EUR | open end | 2,520 EUR | 2,700 EUR | 7,657 | 6,667 % | Morgan Stanley | ||||
192,539 EUR | 197,554 EUR | open end | 2,560 EUR | 2,860 EUR | 7,657 | 10,490 % | Goldman Sachs | ||||
190,411 EUR | 198,000 EUR | open end | 2,800 EUR | 2,890 EUR | 7,578 | 3,114 % | UniCredit | ||||
193,570 EUR | 193,570 EUR | open end | 2,600 EUR | 2,900 EUR | 7,552 | 10,345 % | Goldman Sachs | ||||
192,145 EUR | 192,145 EUR | open end | 0,270 EUR | 0,290 EUR | 7,552 | 6,897 % | HSBC | ||||
194,520 EUR | 194,520 EUR | open end | 0,240 EUR | 0,290 EUR | 7,552 | 17,241 % | ING Bank | ||||
191,160 EUR | 191,160 EUR | open end | 2,820 EUR | 2,910 EUR | 7,526 | 3,093 % | UniCredit | ||||
189,704 EUR | 197,924 EUR | open end | 2,780 EUR | 2,930 EUR | 7,474 | 5,119 % | DZ BANK | ||||
191,769 EUR | 191,769 EUR | open end | 2,690 EUR | 2,860 EUR | 7,449 | 5,944 % | Morgan Stanley | ||||
190,417 EUR | 190,417 EUR | open end | 2,760 EUR | 2,950 EUR | 7,424 | 6,441 % | Société Générale | ||||
190,555 EUR | 190,555 EUR | open end | 2,810 EUR | 2,960 EUR | 7,399 | 5,068 % | DZ BANK | ||||
189,080 EUR | 197,650 EUR | open end | 2,830 EUR | 2,970 EUR | 7,374 | 4,714 % | Vontobel | ||||
192,424 EUR | 192,424 EUR | open end | 2,630 EUR | 2,830 EUR | 7,374 | 7,067 % | Morgan Stanley | ||||
192,099 EUR | 192,099 EUR | open end | 2,660 EUR | 2,840 EUR | 7,324 | 6,338 % | Morgan Stanley | ||||
193,560 EUR | 193,560 EUR | open end | 0,250 EUR | 0,300 EUR | 7,300 | 16,667 % | ING Bank | ||||
189,180 EUR | 189,180 EUR | open end | 2,870 EUR | 3,010 EUR | 7,276 | 4,651 % | Vontobel | ||||
190,717 EUR | 190,717 EUR | open end | 2,830 EUR | 3,020 EUR | 7,252 | 6,291 % | HSBC | ||||
189,910 EUR | 189,910 EUR | open end | 2,940 EUR | 3,030 EUR | 7,228 | 2,967 % | UniCredit | ||||
192,031 EUR | 192,031 EUR | open end | 2,730 EUR | 3,030 EUR | 7,228 | 9,901 % | Goldman Sachs | ||||
188,954 EUR | 198,402 EUR | open end | 2,930 EUR | 3,050 EUR | 7,180 | 3,934 % | BNP Paribas | ||||
189,144 EUR | 189,144 EUR | open end | 2,870 EUR | 3,060 EUR | 7,157 | 6,209 % | Société Générale | ||||
191,448 EUR | 191,448 EUR | open end | 2,720 EUR | 2,900 EUR | 7,157 | 6,207 % | Morgan Stanley | ||||
189,410 EUR | 189,410 EUR | open end | 2,930 EUR | 3,080 EUR | 7,110 | 4,870 % | DZ BANK | ||||
191,080 EUR | 191,080 EUR | open end | 2,750 EUR | 2,920 EUR | 7,087 | 5,822 % | Morgan Stanley | ||||
188,271 EUR | 196,000 EUR | open end | 3,010 EUR | 3,100 EUR | 7,065 | 2,906 % | UniCredit | ||||
192,590 EUR | 192,590 EUR | open end | 0,260 EUR | 0,310 EUR | 7,065 | 16,129 % | ING Bank | ||||
190,868 EUR | 190,868 EUR | open end | 2,770 EUR | 2,950 EUR | 7,042 | 6,102 % | Morgan Stanley | ||||
188,957 EUR | 188,957 EUR | open end | 2,970 EUR | 3,120 EUR | 7,019 | 4,808 % | DZ BANK | ||||
188,954 EUR | 188,954 EUR | open end | 3,010 EUR | 3,130 EUR | 6,997 | 3,834 % | BNP Paribas | ||||
189,635 EUR | 189,635 EUR | open end | 2,940 EUR | 3,130 EUR | 6,997 | 6,070 % | HSBC | ||||
189,734 EUR | 189,734 EUR | open end | 2,880 EUR | 3,080 EUR | 6,952 | 6,494 % | Morgan Stanley | ||||
188,768 EUR | 188,768 EUR | open end | 3,060 EUR | 3,150 EUR | 6,952 | 2,857 % | UniCredit | ||||
190,366 EUR | 190,366 EUR | open end | 2,820 EUR | 2,990 EUR | 6,930 | 5,686 % | Morgan Stanley | ||||
188,166 EUR | 201,130 EUR | open end | 2,840 EUR | 3,040 EUR | 6,930 | 6,579 % | Morgan Stanley | ||||
187,510 EUR | 187,510 EUR | open end | 3,040 EUR | 3,180 EUR | 6,887 | 4,403 % | Vontobel | ||||
188,047 EUR | 188,047 EUR | open end | 2,990 EUR | 3,180 EUR | 6,887 | 5,975 % | Société Générale | ||||
188,272 EUR | 188,272 EUR | open end | 3,040 EUR | 3,190 EUR | 6,865 | 4,702 % | DZ BANK | ||||
190,028 EUR | 190,028 EUR | open end | 2,850 EUR | 3,020 EUR | 6,865 | 5,629 % | Morgan Stanley | ||||
188,839 EUR | 188,839 EUR | open end | 0,300 EUR | 0,320 EUR | 6,844 | 6,250 % | HSBC | ||||
190,000 EUR | 190,000 EUR | 0,290 EUR | 0,320 EUR | 6,844 | 9,375 % | Lang & Schwarz | |||||
191,640 EUR | 191,640 EUR | open end | 0,270 EUR | 0,320 EUR | 6,844 | 15,625 % | ING Bank | ||||
188,066 EUR | 188,066 EUR | open end | 3,120 EUR | 3,210 EUR | 6,822 | 2,804 % | UniCredit | ||||
187,568 EUR | 201,636 EUR | open end | 3,030 EUR | 3,220 EUR | 6,801 | 5,901 % | HSBC | ||||
188,426 EUR | 188,426 EUR | open end | 3,010 EUR | 3,190 EUR | 6,759 | 5,643 % | Morgan Stanley | ||||
186,380 EUR | 194,830 EUR | open end | 3,100 EUR | 3,240 EUR | 6,759 | 4,321 % | Vontobel | ||||
185,559 EUR | 193,120 EUR | open end | 3,050 EUR | 3,240 EUR | 6,759 | 5,864 % | Société Générale | ||||
189,487 EUR | 189,487 EUR | open end | 2,910 EUR | 3,110 EUR | 6,759 | 6,431 % | Morgan Stanley | ||||
189,550 EUR | 189,550 EUR | open end | 2,960 EUR | 3,260 EUR | 6,718 | 9,202 % | Goldman Sachs | ||||
189,172 EUR | 189,172 EUR | open end | 2,930 EUR | 3,110 EUR | 6,697 | 5,788 % | Morgan Stanley | ||||
187,282 EUR | 187,282 EUR | open end | 3,130 EUR | 3,280 EUR | 6,677 | 4,573 % | DZ BANK | ||||
188,181 EUR | 193,082 EUR | open end | 2,990 EUR | 3,290 EUR | 6,657 | 9,119 % | Goldman Sachs | ||||
189,181 EUR | 189,181 EUR | open end | 0,310 EUR | 0,330 EUR | 6,636 | 6,061 % | UBS | ||||
187,727 EUR | 187,727 EUR | open end | 0,310 EUR | 0,330 EUR | 6,636 | 6,061 % | HSBC | ||||
190,680 EUR | 190,680 EUR | open end | 0,280 EUR | 0,330 EUR | 6,636 | 15,152 % | ING Bank | ||||
188,170 EUR | 188,170 EUR | open end | 3,030 EUR | 3,210 EUR | 6,616 | 5,607 % | Morgan Stanley | ||||
185,920 EUR | 194,864 EUR | open end | 3,160 EUR | 3,310 EUR | 6,616 | 4,532 % | DZ BANK | ||||
188,761 EUR | 188,761 EUR | open end | 2,970 EUR | 3,150 EUR | 6,616 | 5,714 % | Morgan Stanley | ||||
186,542 EUR | 186,542 EUR | open end | 3,130 EUR | 3,320 EUR | 6,596 | 5,723 % | Société Générale | ||||
186,935 EUR | 186,935 EUR | open end | 3,240 EUR | 3,330 EUR | 6,577 | 2,703 % | UniCredit | ||||
186,563 EUR | 186,563 EUR | open end | 3,200 EUR | 3,350 EUR | 6,537 | 4,478 % | DZ BANK | ||||
187,614 EUR | 187,614 EUR | open end | 3,100 EUR | 3,280 EUR | 6,518 | 5,488 % | Morgan Stanley | ||||
185,848 EUR | 198,650 EUR | open end | 3,060 EUR | 3,230 EUR | 6,460 | 5,263 % | Morgan Stanley | ||||
187,855 EUR | 187,855 EUR | open end | 3,060 EUR | 3,240 EUR | 6,441 | 5,556 % | Morgan Stanley | ||||
189,740 EUR | 189,740 EUR | open end | 0,290 EUR | 0,340 EUR | 6,441 | 14,706 % | ING Bank | ||||
186,616 EUR | 186,616 EUR | open end | 3,230 EUR | 3,420 EUR | 6,404 | 5,556 % | HSBC | ||||
186,356 EUR | 186,356 EUR | open end | 3,200 EUR | 3,380 EUR | 6,385 | 5,325 % | Morgan Stanley | ||||
185,879 EUR | 185,879 EUR | open end | 3,340 EUR | 3,430 EUR | 6,385 | 2,624 % | UniCredit | ||||
185,445 EUR | 185,445 EUR | open end | 3,240 EUR | 3,430 EUR | 6,385 | 5,539 % | Société Générale | ||||
186,766 EUR | 186,766 EUR | open end | 3,160 EUR | 3,340 EUR | 6,366 | 5,389 % | Morgan Stanley | ||||
187,345 EUR | 187,345 EUR | open end | 3,110 EUR | 3,290 EUR | 6,366 | 5,471 % | Morgan Stanley | ||||
184,160 EUR | 192,500 EUR | open end | 3,320 EUR | 3,460 EUR | 6,329 | 4,046 % | Vontobel | ||||
184,552 EUR | 192,200 EUR | open end | 3,380 EUR | 3,470 EUR | 6,311 | 2,594 % | UniCredit | ||||
187,019 EUR | 187,019 EUR | open end | 3,140 EUR | 3,320 EUR | 6,293 | 5,422 % | Morgan Stanley | ||||
185,097 EUR | 185,097 EUR | open end | 3,340 EUR | 3,490 EUR | 6,275 | 4,298 % | DZ BANK | ||||
188,790 EUR | 188,790 EUR | open end | 0,300 EUR | 0,350 EUR | 6,257 | 14,286 % | ING Bank | ||||
184,256 EUR | 184,256 EUR | open end | 3,340 EUR | 3,530 EUR | 6,204 | 5,382 % | Société Générale | ||||
184,823 EUR | 184,823 EUR | open end | 3,450 EUR | 3,540 EUR | 6,186 | 2,542 % | UniCredit | ||||
185,573 EUR | 185,573 EUR | open end | 3,280 EUR | 3,460 EUR | 6,169 | 5,202 % | Morgan Stanley | ||||
186,548 EUR | 186,548 EUR | open end | 3,250 EUR | 3,550 EUR | 6,169 | 8,451 % | Goldman Sachs | ||||
186,731 EUR | 186,731 EUR | open end | 3,240 EUR | 3,540 EUR | 6,169 | 8,475 % | Lang & Schwarz | ||||
185,909 EUR | 185,909 EUR | open end | 3,240 EUR | 3,410 EUR | 6,117 | 4,985 % | Morgan Stanley | ||||
183,961 EUR | 183,961 EUR | open end | 3,450 EUR | 3,600 EUR | 6,083 | 4,167 % | DZ BANK | ||||
184,180 EUR | 193,400 EUR | open end | 0,340 EUR | 0,360 EUR | 6,083 | 5,556 % | J.P. Morgan | ||||
184,941 EUR | 184,941 EUR | open end | 0,340 EUR | 0,360 EUR | 6,083 | 5,556 % | HSBC | ||||
187,850 EUR | 187,850 EUR | open end | 0,310 EUR | 0,360 EUR | 6,083 | 13,889 % | ING Bank | ||||
183,060 EUR | 183,060 EUR | open end | 3,490 EUR | 3,630 EUR | 6,033 | 3,857 % | Vontobel | ||||
183,767 EUR | 183,767 EUR | open end | 3,550 EUR | 3,640 EUR | 6,016 | 2,473 % | UniCredit | ||||
185,342 EUR | 185,342 EUR | open end | 3,300 EUR | 3,480 EUR | 6,016 | 5,172 % | Morgan Stanley |