Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1,4194 CAD | 1,4194 CAD | open end | 0,850 EUR | 0,860 EUR | 106,4352 | 1,1628 % | Société Générale | ||||
1,3590 CAD | 1,3588 CAD | open end | 4,740 EUR | 4,750 EUR | 19,3397 | 0,2105 % | Société Générale | ||||
1,3470 CAD | 1,3470 CAD | open end | 5,510 EUR | 5,520 EUR | 16,6215 | 0,1812 % | Société Générale | ||||
1,4226 CAD | 1,4226 CAD | open end | 0,630 EUR | 0,640 EUR | 140,0569 | 1,5625 % | Morgan Stanley | ||||
1,4194 CAD | 1,4194 CAD | open end | 0,850 EUR | 0,860 EUR | 106,4352 | 1,1628 % | Société Générale | ||||
1,4159 CAD | 1,4159 CAD | open end | 1,050 EUR | 1,060 EUR | 84,9423 | 0,9434 % | Vontobel | ||||
1,4157 CAD | 1,4294 CAD | open end | 1,070 EUR | 1,080 EUR | 81,2168 | 0,9259 % | Vontobel | ||||
1,4108 CAD | 1,4244 CAD | open end | 1,390 EUR | 1,400 EUR | 64,6703 | 0,7143 % | Vontobel | ||||
1,4113 CAD | 1,4113 CAD | open end | 1,350 EUR | 1,360 EUR | 63,7814 | 0,7353 % | Morgan Stanley | ||||
1,4078 CAD | 1,4078 CAD | open end | 1,590 EUR | 1,600 EUR | 56,4626 | 0,6250 % | Vontobel | ||||
1,4072 CAD | 1,4194 CAD | open end | 1,620 EUR | 1,630 EUR | 55,4414 | 0,6135 % | Vontobel | ||||
1,4020 CAD | 1,4139 CAD | open end | 1,960 EUR | 1,970 EUR | 46,2220 | 0,5076 % | Vontobel | ||||
1,3996 CAD | 1,3996 CAD | open end | 2,110 EUR | 2,120 EUR | 42,8090 | 0,4717 % | Vontobel | ||||
1,3974 CAD | 1,4111 CAD | open end | 2,230 EUR | 2,240 EUR | 40,6084 | 0,4464 % | Morgan Stanley | ||||
1,3962 CAD | 1,3962 CAD | open end | 2,320 EUR | 2,330 EUR | 38,5758 | 0,4292 % | Morgan Stanley | ||||
1,3937 CAD | 1,4056 CAD | open end | 2,490 EUR | 2,500 EUR | 36,4345 | 0,4000 % | Vontobel | ||||
1,3922 CAD | 1,3922 CAD | open end | 2,580 EUR | 2,590 EUR | 35,3386 | 0,3861 % | Vontobel | ||||
1,3901 CAD | 1,4023 CAD | open end | 2,710 EUR | 2,720 EUR | 33,6680 | 0,3676 % | Vontobel | ||||
1,3834 CAD | 1,3834 CAD | open end | 3,170 EUR | 3,180 EUR | 28,7200 | 0,3145 % | Vontobel | ||||
1,3829 CAD | 1,3947 CAD | open end | 3,190 EUR | 3,200 EUR | 28,5301 | 0,3125 % | Vontobel | ||||
1,3793 CAD | 1,3910 CAD | open end | 3,420 EUR | 3,430 EUR | 26,6509 | 0,2915 % | Vontobel | ||||
1,3783 CAD | 1,3783 CAD | open end | 3,440 EUR | 3,450 EUR | 26,5912 | 0,2899 % | Morgan Stanley | ||||
1,3744 CAD | 1,3861 CAD | open end | 3,740 EUR | 3,750 EUR | 24,4355 | 0,2667 % | Vontobel | ||||
1,3739 CAD | 1,3739 CAD | open end | 3,780 EUR | 3,790 EUR | 24,1742 | 0,2639 % | Vontobel | ||||
1,3695 CAD | 1,3811 CAD | open end | 4,060 EUR | 4,070 EUR | 22,5902 | 0,2457 % | Vontobel | ||||
1,3648 CAD | 1,3648 CAD | open end | 4,370 EUR | 4,380 EUR | 20,9026 | 0,2283 % | Vontobel | ||||
1,3643 CAD | 1,3762 CAD | open end | 4,370 EUR | 4,380 EUR | 20,8989 | 0,2283 % | Vontobel | ||||
1,3601 CAD | 1,3717 CAD | open end | 4,660 EUR | 4,670 EUR | 19,6148 | 0,2141 % | Vontobel | ||||
1,3594 CAD | 1,3594 CAD | open end | 4,670 EUR | 4,680 EUR | 19,4560 | 0,2137 % | Morgan Stanley | ||||
1,3590 CAD | 1,3588 CAD | open end | 4,740 EUR | 4,750 EUR | 19,3397 | 0,2105 % | Société Générale | ||||
1,3575 CAD | 1,3623 CAD | open end | 4,830 EUR | 4,840 EUR | 18,9363 | 0,2066 % | Vontobel | ||||
1,3568 CAD | 1,3568 CAD | open end | 4,890 EUR | 4,900 EUR | 18,7827 | 0,2041 % | Vontobel | ||||
1,3551 CAD | 1,3684 CAD | open end | 4,960 EUR | 4,970 EUR | 18,3861 | 0,2012 % | Morgan Stanley | ||||
1,3546 CAD | 1,3546 CAD | open end | 5,020 EUR | 5,050 EUR | 18,0712 | 0,5941 % | UBS | ||||
1,3514 CAD | 1,3562 CAD | open end | 5,230 EUR | 5,240 EUR | 17,4826 | 0,1908 % | Vontobel | ||||
1,3511 CAD | 1,3626 CAD | open end | 5,250 EUR | 5,260 EUR | 17,4131 | 0,1901 % | Vontobel | ||||
1,3512 CAD | 1,3512 CAD | open end | 5,250 EUR | 5,280 EUR | 17,2620 | 0,5682 % | UBS | ||||
1,3484 CAD | 1,3484 CAD | open end | 5,430 EUR | 5,440 EUR | 16,8976 | 0,1838 % | Vontobel | ||||
1,3470 CAD | 1,3470 CAD | open end | 5,510 EUR | 5,520 EUR | 16,6215 | 0,1812 % | Société Générale | ||||
1,3478 CAD | 1,3478 CAD | open end | 5,460 EUR | 5,480 EUR | 16,6112 | 0,3650 % | UBS | ||||
1,3462 CAD | 1,3577 CAD | open end | 5,560 EUR | 5,570 EUR | 16,5030 | 0,1795 % | Vontobel | ||||
1,3456 CAD | 1,3503 CAD | open end | 5,600 EUR | 5,610 EUR | 16,3113 | 0,1783 % | Vontobel | ||||
1,3444 CAD | 1,3444 CAD | open end | 5,690 EUR | 5,720 EUR | 15,9420 | 0,5245 % | UBS | ||||
1,3429 CAD | 1,3429 CAD | open end | 5,730 EUR | 5,740 EUR | 15,8228 | 0,1742 % | Morgan Stanley | ||||
1,3412 CAD | 1,3412 CAD | open end | 5,900 EUR | 5,910 EUR | 15,4880 | 0,1692 % | Vontobel | ||||
1,3408 CAD | 1,3408 CAD | open end | 5,930 EUR | 5,950 EUR | 15,3625 | 0,3361 % | UBS | ||||
1,3369 CAD | 1,3369 CAD | open end | 6,150 EUR | 6,160 EUR | 14,8924 | 0,1623 % | Société Générale | ||||
1,3366 CAD | 1,3366 CAD | open end | 6,190 EUR | 6,210 EUR | 14,7504 | 0,3221 % | UBS | ||||
1,3355 CAD | 1,3355 CAD | open end | 6,270 EUR | 6,280 EUR | 14,6749 | 0,1592 % | Vontobel | ||||
1,3343 CAD | 1,3393 CAD | open end | 6,310 EUR | 6,320 EUR | 14,5349 | 0,1582 % | Vontobel | ||||
1,3330 CAD | 1,3443 CAD | open end | 6,420 EUR | 6,430 EUR | 14,2932 | 0,1555 % | Vontobel | ||||
1,3323 CAD | 1,3323 CAD | open end | 6,450 EUR | 6,460 EUR | 14,2280 | 0,1548 % | Morgan Stanley | ||||
1,3305 CAD | 1,3435 CAD | open end | 6,560 EUR | 6,570 EUR | 13,9907 | 0,1522 % | Morgan Stanley | ||||
1,3300 CAD | 1,3300 CAD | open end | 6,620 EUR | 6,630 EUR | 13,8857 | 0,1508 % | Vontobel | ||||
1,3301 CAD | 1,3301 CAD | open end | 6,610 EUR | 6,630 EUR | 13,8658 | 0,3017 % | UBS | ||||
1,3264 CAD | 1,3264 CAD | open end | 6,850 EUR | 6,870 EUR | 13,4162 | 0,2911 % | UBS | ||||
1,3247 CAD | 1,3247 CAD | open end | 6,950 EUR | 6,960 EUR | 13,2646 | 0,1437 % | Société Générale | ||||
1,3245 CAD | 1,3245 CAD | open end | 6,980 EUR | 6,990 EUR | 13,1883 | 0,1431 % | Vontobel | ||||
1,3234 CAD | 1,3281 CAD | open end | 7,040 EUR | 7,050 EUR | 13,0444 | 0,1418 % | Vontobel | ||||
1,3231 CAD | 1,3496 CAD | open end | 7,050 EUR | 7,070 EUR | 13,0261 | 0,2829 % | UBS | ||||
1,3219 CAD | 1,3335 CAD | open end | 7,110 EUR | 7,120 EUR | 12,9341 | 0,1404 % | Vontobel | ||||
1,3219 CAD | 1,3219 CAD | open end | 7,100 EUR | 7,110 EUR | 12,8593 | 0,1406 % | Morgan Stanley | ||||
1,3223 CAD | 1,3223 CAD | open end | 7,120 EUR | 7,150 EUR | 12,8092 | 0,4196 % | UBS | ||||
1,3209 CAD | 1,3209 CAD | open end | 7,210 EUR | 7,240 EUR | 12,6920 | 0,4144 % | UBS | ||||
1,3190 CAD | 1,3190 CAD | open end | 7,330 EUR | 7,340 EUR | 12,5433 | 0,1362 % | Vontobel | ||||
1,3179 CAD | 1,3225 CAD | open end | 7,390 EUR | 7,400 EUR | 12,4278 | 0,1351 % | Vontobel | ||||
1,3154 CAD | 1,3154 CAD | open end | 7,560 EUR | 7,580 EUR | 12,1760 | 0,2639 % | UBS | ||||
1,3134 CAD | 1,3134 CAD | open end | 7,670 EUR | 7,680 EUR | 12,0243 | 0,1302 % | Société Générale | ||||
1,3134 CAD | 1,3134 CAD | open end | 7,700 EUR | 7,710 EUR | 11,9636 | 0,1297 % | Vontobel | ||||
1,3125 CAD | 1,3171 CAD | open end | 7,740 EUR | 7,750 EUR | 11,8716 | 0,1290 % | Vontobel | ||||
1,3114 CAD | 1,3114 CAD | open end | 7,760 EUR | 7,770 EUR | 11,8215 | 0,1287 % | Morgan Stanley | ||||
1,3119 CAD | 1,3382 CAD | open end | 7,770 EUR | 7,790 EUR | 11,7987 | 0,2567 % | UBS | ||||
1,3105 CAD | 1,3105 CAD | open end | 7,870 EUR | 7,900 EUR | 11,6237 | 0,3797 % | UBS | ||||
1,3070 CAD | 1,3116 CAD | open end | 8,100 EUR | 8,110 EUR | 11,3822 | 0,1233 % | Vontobel | ||||
1,3079 CAD | 1,3079 CAD | open end | 8,050 EUR | 8,060 EUR | 11,3666 | 0,1241 % | Vontobel | ||||
1,3048 CAD | 1,3048 CAD | open end | 8,250 EUR | 8,270 EUR | 11,1505 | 0,2418 % | UBS | ||||
1,3045 CAD | 1,3045 CAD | open end | 8,270 EUR | 8,290 EUR | 11,1152 | 0,2413 % | UBS | ||||
1,3025 CAD | 1,3025 CAD | open end | 8,380 EUR | 8,390 EUR | 11,0032 | 0,1192 % | Société Générale | ||||
1,3015 CAD | 1,3015 CAD | open end | 8,440 EUR | 8,450 EUR | 10,9062 | 0,1183 % | Morgan Stanley | ||||
1,3015 CAD | 1,3060 CAD | open end | 8,450 EUR | 8,460 EUR | 10,8739 | 0,1182 % | Vontobel | ||||
1,3007 CAD | 1,3007 CAD | open end | 8,520 EUR | 8,540 EUR | 10,8104 | 0,2342 % | UBS | ||||
1,2995 CAD | 1,2995 CAD | open end | 8,570 EUR | 8,580 EUR | 10,7423 | 0,1166 % | Vontobel | ||||
1,2975 CAD | 1,2975 CAD | open end | 8,730 EUR | 8,750 EUR | 10,4784 | 0,2286 % | UBS | ||||
1,2932 CAD | 1,2978 CAD | open end | 8,990 EUR | 9,000 EUR | 10,2526 | 0,1111 % | Vontobel | ||||
1,2935 CAD | 1,2935 CAD | open end | 8,990 EUR | 9,010 EUR | 10,1944 | 0,2220 % | UBS | ||||
1,2909 CAD | 1,2909 CAD | open end | 9,110 EUR | 9,120 EUR | 10,1134 | 0,1096 % | Morgan Stanley | ||||
1,2918 CAD | 1,2918 CAD | open end | 9,100 EUR | 9,120 EUR | 10,1025 | 0,2193 % | UBS | ||||
1,2906 CAD | 1,2903 CAD | open end | 9,150 EUR | 9,160 EUR | 10,0569 | 0,1092 % | Société Générale | ||||
1,2867 CAD | 1,2867 CAD | open end | 9,430 EUR | 9,450 EUR | 9,7705 | 0,2116 % | UBS | ||||
1,2810 CAD | 1,2810 CAD | open end | 9,790 EUR | 9,820 EUR | 9,3893 | 0,3055 % | UBS | ||||
1,2806 CAD | 1,2806 CAD | open end | 9,750 EUR | 9,760 EUR | 9,3743 | 0,1025 % | Morgan Stanley | ||||
1,2792 CAD | 1,2792 CAD | open end | 9,860 EUR | 9,870 EUR | 9,3047 | 0,1013 % | Société Générale | ||||
1,2782 CAD | 1,2911 CAD | open end | 9,910 EUR | 9,920 EUR | 9,2767 | 0,1008 % | Morgan Stanley | ||||
1,2751 CAD | 1,2751 CAD | open end | 10,180 EUR | 10,200 EUR | 9,0004 | 0,1961 % | UBS | ||||
1,2723 CAD | 1,2977 CAD | open end | 10,340 EUR | 10,360 EUR | 8,8625 | 0,1931 % | UBS | ||||
1,2714 CAD | 1,2714 CAD | open end | 10,420 EUR | 10,440 EUR | 8,8262 | 0,1916 % | UBS | ||||
1,2690 CAD | 1,2690 CAD | open end | 10,540 EUR | 10,550 EUR | 8,7553 | 0,0948 % | Morgan Stanley | ||||
1,2673 CAD | 1,2673 CAD | open end | 10,650 EUR | 10,660 EUR | 8,6477 | 0,0938 % | Société Générale | ||||
1,2676 CAD | 1,2676 CAD | open end | 10,650 EUR | 10,670 EUR | 8,6429 | 0,1874 % | UBS | ||||
1,2641 CAD | 1,2641 CAD | open end | 10,880 EUR | 10,910 EUR | 8,4709 | 0,2750 % | UBS | ||||
1,2603 CAD | 1,2603 CAD | open end | 11,130 EUR | 11,150 EUR | 8,2426 | 0,1794 % | UBS | ||||
1,2567 CAD | 1,2567 CAD | open end | 11,330 EUR | 11,340 EUR | 8,1125 | 0,0882 % | Morgan Stanley | ||||
1,2561 CAD | 1,2561 CAD | open end | 11,380 EUR | 11,390 EUR | 8,0979 | 0,0878 % | Société Générale |