Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
0,8729 CHF | 0,8729 CHF | open end | 1,120 EUR | 1,140 EUR | 80,9732 | 1,7544 % | Société Générale | ||||
0,8628 CHF | 0,8628 CHF | open end | 2,200 EUR | 2,230 EUR | 41,3944 | 1,3453 % | Société Générale | ||||
0,8526 CHF | 0,8526 CHF | open end | 3,250 EUR | 3,270 EUR | 28,2292 | 0,6116 % | Société Générale | ||||
0,8754 CHF | 0,8754 CHF | open end | 0,880 EUR | 0,890 EUR | 103,7979 | 1,1236 % | Vontobel | ||||
0,8736 CHF | 0,8736 CHF | open end | 1,070 EUR | 0,000 EUR | 86,3647 | – | UBS | ||||
0,8740 CHF | 0,8740 CHF | open end | 1,060 EUR | 1,070 EUR | 86,3365 | 0,9346 % | DZ BANK | ||||
0,8729 CHF | 0,8729 CHF | open end | 1,120 EUR | 1,140 EUR | 80,9732 | 1,7544 % | Société Générale | ||||
0,8727 CHF | 0,8727 CHF | open end | 1,160 EUR | 0,000 EUR | 79,6640 | – | UBS | ||||
0,8725 CHF | 0,8725 CHF | open end | 1,100 EUR | 1,170 EUR | 78,8970 | 5,9829 % | Morgan Stanley | ||||
0,8715 CHF | 0,8715 CHF | open end | 1,270 EUR | 1,280 EUR | 72,1720 | 0,7813 % | Vontobel | ||||
0,8720 CHF | 0,8720 CHF | open end | 1,270 EUR | 1,280 EUR | 72,1720 | 0,7813 % | DZ BANK | ||||
0,8703 CHF | 0,8703 CHF | open end | 1,340 EUR | 1,350 EUR | 68,3774 | 0,7407 % | J.P. Morgan | ||||
0,8705 CHF | 0,8705 CHF | open end | 1,310 EUR | 1,380 EUR | 66,8909 | 5,0725 % | Morgan Stanley | ||||
0,8700 CHF | 0,8700 CHF | open end | 1,480 EUR | 1,490 EUR | 62,0001 | 0,6711 % | DZ BANK | ||||
0,8688 CHF | 0,8688 CHF | open end | 1,550 EUR | 1,560 EUR | 59,2180 | 0,6410 % | Vontobel | ||||
0,8680 CHF | 0,8680 CHF | open end | 1,690 EUR | 1,700 EUR | 54,3412 | 0,5882 % | DZ BANK | ||||
0,8666 CHF | 0,8666 CHF | open end | 1,770 EUR | 1,780 EUR | 51,8989 | 0,5618 % | Vontobel | ||||
0,8665 CHF | 0,8665 CHF | open end | 1,730 EUR | 1,790 EUR | 51,5696 | 3,3520 % | Morgan Stanley | ||||
0,8664 CHF | 0,8664 CHF | open end | 1,830 EUR | 0,000 EUR | 50,4974 | – | UBS | ||||
0,8660 CHF | 0,8660 CHF | open end | 1,900 EUR | 1,910 EUR | 48,3665 | 0,5236 % | DZ BANK | ||||
0,8644 CHF | 0,8644 CHF | open end | 1,990 EUR | 2,000 EUR | 46,1901 | 0,5000 % | Vontobel | ||||
0,8645 CHF | 0,8645 CHF | open end | 1,930 EUR | 2,000 EUR | 46,1548 | 3,5000 % | Morgan Stanley | ||||
0,8640 CHF | 0,8640 CHF | open end | 2,110 EUR | 2,120 EUR | 43,5755 | 0,4717 % | DZ BANK | ||||
0,8624 CHF | 0,8624 CHF | open end | 2,160 EUR | 2,170 EUR | 42,5389 | 0,4608 % | J.P. Morgan | ||||
0,8625 CHF | 0,8625 CHF | open end | 2,140 EUR | 2,210 EUR | 41,7690 | 3,1674 % | Morgan Stanley | ||||
0,8620 CHF | 0,8689 CHF | open end | 2,220 EUR | 2,230 EUR | 41,4261 | 0,4484 % | Vontobel | ||||
0,8628 CHF | 0,8628 CHF | open end | 2,200 EUR | 2,230 EUR | 41,3944 | 1,3453 % | Société Générale | ||||
0,8619 CHF | 0,8705 CHF | open end | 2,200 EUR | 2,270 EUR | 40,6650 | 3,0837 % | Morgan Stanley | ||||
0,8619 CHF | 0,8705 CHF | open end | 2,290 EUR | 0,000 EUR | 40,3577 | – | UBS | ||||
0,8616 CHF | 0,8616 CHF | open end | 2,280 EUR | 2,290 EUR | 40,3407 | 0,4367 % | Vontobel | ||||
0,8620 CHF | 0,8620 CHF | open end | 2,320 EUR | 2,330 EUR | 39,6481 | 0,4292 % | DZ BANK | ||||
0,8605 CHF | 0,8605 CHF | open end | 2,340 EUR | 2,410 EUR | 38,3027 | 2,9046 % | Morgan Stanley | ||||
0,8599 CHF | 0,8685 CHF | open end | 2,500 EUR | 0,000 EUR | 36,9660 | – | UBS | ||||
0,8590 CHF | 0,8675 CHF | open end | 2,520 EUR | 2,530 EUR | 36,4860 | 0,3953 % | J.P. Morgan | ||||
0,8600 CHF | 0,8600 CHF | open end | 2,530 EUR | 2,540 EUR | 36,3701 | 0,3937 % | DZ BANK | ||||
0,8584 CHF | 0,8670 CHF | open end | 2,610 EUR | 2,620 EUR | 35,2326 | 0,3817 % | BNP Paribas | ||||
0,8585 CHF | 0,8585 CHF | open end | 2,550 EUR | 2,620 EUR | 35,2326 | 2,6718 % | Morgan Stanley | ||||
0,8577 CHF | 0,8577 CHF | open end | 2,650 EUR | 2,660 EUR | 34,7028 | 0,3759 % | J.P. Morgan | ||||
0,8580 CHF | 0,8580 CHF | open end | 2,740 EUR | 2,750 EUR | 33,5928 | 0,3636 % | DZ BANK | ||||
0,8566 CHF | 0,8566 CHF | open end | 2,810 EUR | 2,820 EUR | 32,7589 | 0,3546 % | Vontobel | ||||
0,8565 CHF | 0,8565 CHF | open end | 2,760 EUR | 2,830 EUR | 32,6182 | 2,4735 % | Morgan Stanley | ||||
0,8556 CHF | 0,8642 CHF | open end | 2,950 EUR | 0,000 EUR | 31,3255 | – | UBS | ||||
0,8560 CHF | 0,8560 CHF | open end | 2,950 EUR | 2,960 EUR | 31,2095 | 0,3378 % | DZ BANK | ||||
0,8542 CHF | 0,8628 CHF | open end | 3,010 EUR | 3,020 EUR | 30,5661 | 0,3311 % | J.P. Morgan | ||||
0,8545 CHF | 0,8545 CHF | open end | 2,970 EUR | 3,040 EUR | 30,3650 | 2,3026 % | Morgan Stanley | ||||
0,8542 CHF | 0,8627 CHF | open end | 3,100 EUR | 0,000 EUR | 30,1102 | – | UBS | ||||
0,8530 CHF | 0,8530 CHF | open end | 3,140 EUR | 3,150 EUR | 29,3046 | 0,3175 % | J.P. Morgan | ||||
0,8540 CHF | 0,8540 CHF | open end | 3,160 EUR | 3,170 EUR | 29,1420 | 0,3155 % | DZ BANK | ||||
0,8533 CHF | 0,8533 CHF | open end | 3,200 EUR | 0,000 EUR | 28,8810 | – | UBS | ||||
0,8525 CHF | 0,8525 CHF | open end | 3,180 EUR | 3,240 EUR | 28,4906 | 1,8519 % | Morgan Stanley | ||||
0,8522 CHF | 0,8590 CHF | open end | 3,250 EUR | 3,260 EUR | 28,3375 | 0,3067 % | Vontobel | ||||
0,8526 CHF | 0,8526 CHF | open end | 3,250 EUR | 3,270 EUR | 28,2292 | 0,6116 % | Société Générale | ||||
0,8520 CHF | 0,8605 CHF | open end | 3,230 EUR | 3,300 EUR | 27,9726 | 2,1212 % | Morgan Stanley | ||||
0,8516 CHF | 0,8516 CHF | open end | 3,330 EUR | 3,340 EUR | 27,6587 | 0,2994 % | Vontobel | ||||
0,8520 CHF | 0,8520 CHF | open end | 3,370 EUR | 3,380 EUR | 27,3314 | 0,2959 % | DZ BANK | ||||
0,8506 CHF | 0,8506 CHF | open end | 3,390 EUR | 3,460 EUR | 26,6790 | 2,0231 % | Morgan Stanley | ||||
0,8492 CHF | 0,8577 CHF | open end | 3,530 EUR | 3,540 EUR | 26,0761 | 0,2825 % | J.P. Morgan | ||||
0,8500 CHF | 0,8500 CHF | open end | 3,570 EUR | 3,580 EUR | 25,8045 | 0,2793 % | DZ BANK | ||||
0,8490 CHF | 0,8490 CHF | open end | 3,600 EUR | 3,610 EUR | 25,5901 | 0,2770 % | Vontobel | ||||
0,8485 CHF | 0,8485 CHF | open end | 3,600 EUR | 3,660 EUR | 25,2284 | 1,6393 % | Morgan Stanley | ||||
0,8477 CHF | 0,8477 CHF | open end | 3,690 EUR | 3,700 EUR | 24,9485 | 0,2703 % | J.P. Morgan | ||||
0,8472 CHF | 0,8540 CHF | open end | 3,770 EUR | 3,780 EUR | 24,4392 | 0,2646 % | Vontobel | ||||
0,8480 CHF | 0,8480 CHF | open end | 3,780 EUR | 3,790 EUR | 24,3747 | 0,2639 % | DZ BANK | ||||
0,8469 CHF | 0,8469 CHF | open end | 3,870 EUR | 0,000 EUR | 24,0725 | – | UBS | ||||
0,8466 CHF | 0,8466 CHF | open end | 3,850 EUR | 3,860 EUR | 23,9327 | 0,2591 % | Vontobel | ||||
0,8466 CHF | 0,8466 CHF | open end | 3,800 EUR | 3,870 EUR | 23,8526 | 1,8088 % | Morgan Stanley | ||||
0,8461 CHF | 0,8545 CHF | open end | 3,950 EUR | 0,000 EUR | 23,3950 | – | UBS | ||||
0,8460 CHF | 0,8460 CHF | open end | 3,990 EUR | 4,000 EUR | 23,0950 | 0,2500 % | DZ BANK | ||||
0,8452 CHF | 0,8537 CHF | open end | 4,040 EUR | 0,000 EUR | 22,8738 | – | UBS | ||||
0,8446 CHF | 0,8446 CHF | open end | 4,010 EUR | 4,080 EUR | 22,6249 | 1,7157 % | Morgan Stanley | ||||
0,8440 CHF | 0,8524 CHF | open end | 4,080 EUR | 4,090 EUR | 22,5696 | 0,2445 % | J.P. Morgan | ||||
0,8450 CHF | 0,8450 CHF | open end | 4,100 EUR | 4,110 EUR | 22,4597 | 0,2433 % | DZ BANK | ||||
0,8440 CHF | 0,8440 CHF | open end | 4,200 EUR | 4,210 EUR | 21,9430 | 0,2375 % | DZ BANK | ||||
0,8430 CHF | 0,8514 CHF | open end | 4,270 EUR | 0,000 EUR | 21,8020 | – | UBS | ||||
0,8422 CHF | 0,8422 CHF | open end | 4,260 EUR | 4,270 EUR | 21,6181 | 0,2342 % | J.P. Morgan | ||||
0,8423 CHF | 0,8490 CHF | open end | 4,280 EUR | 4,290 EUR | 21,5338 | 0,2331 % | Vontobel | ||||
0,8426 CHF | 0,8426 CHF | open end | 4,220 EUR | 4,290 EUR | 21,5174 | 1,6317 % | Morgan Stanley | ||||
0,8421 CHF | 0,8506 CHF | open end | 4,260 EUR | 4,330 EUR | 21,3186 | 1,6166 % | Morgan Stanley | ||||
0,8424 CHF | 0,8424 CHF | open end | 4,320 EUR | 4,340 EUR | 21,2927 | 0,4608 % | Société Générale | ||||
0,8419 CHF | 0,8419 CHF | open end | 4,390 EUR | 0,000 EUR | 21,2014 | – | UBS | ||||
0,8420 CHF | 0,8420 CHF | open end | 4,410 EUR | 4,420 EUR | 20,9005 | 0,2262 % | DZ BANK | ||||
0,8406 CHF | 0,8406 CHF | open end | 4,430 EUR | 4,500 EUR | 20,5289 | 1,5556 % | Morgan Stanley | ||||
0,8389 CHF | 0,8473 CHF | open end | 4,610 EUR | 4,620 EUR | 19,9804 | 0,2165 % | J.P. Morgan | ||||
0,8400 CHF | 0,8400 CHF | open end | 4,620 EUR | 4,630 EUR | 19,9525 | 0,2160 % | DZ BANK | ||||
0,8386 CHF | 0,8386 CHF | open end | 4,640 EUR | 4,710 EUR | 19,5986 | 1,4862 % | Morgan Stanley | ||||
0,8380 CHF | 0,8464 CHF | open end | 4,750 EUR | 4,760 EUR | 19,3928 | 0,2101 % | BNP Paribas | ||||
0,8370 CHF | 0,8370 CHF | open end | 4,800 EUR | 4,810 EUR | 19,1912 | 0,2079 % | J.P. Morgan | ||||
0,8375 CHF | 0,8375 CHF | open end | 4,810 EUR | 4,820 EUR | 19,1660 | 0,2075 % | Vontobel | ||||
0,8373 CHF | 0,8440 CHF | open end | 4,810 EUR | 4,820 EUR | 19,1660 | 0,2075 % | Vontobel | ||||
0,8373 CHF | 0,8373 CHF | open end | 4,770 EUR | 4,830 EUR | 19,1117 | 1,2422 % | Morgan Stanley | ||||
0,8380 CHF | 0,8380 CHF | open end | 4,830 EUR | 4,840 EUR | 19,0868 | 0,2066 % | DZ BANK | ||||
0,8353 CHF | 0,8353 CHF | open end | 4,980 EUR | 5,050 EUR | 18,2791 | 1,3861 % | Morgan Stanley | ||||
0,8340 CHF | 0,8423 CHF | open end | 5,130 EUR | 5,140 EUR | 17,9590 | 0,1946 % | J.P. Morgan | ||||
0,8336 CHF | 0,8336 CHF | open end | 5,160 EUR | 5,230 EUR | 17,6500 | 1,3384 % | Morgan Stanley | ||||
0,8340 CHF | 0,8340 CHF | open end | 5,250 EUR | 5,260 EUR | 17,5628 | 0,1901 % | DZ BANK | ||||
0,8320 CHF | 0,8320 CHF | open end | 5,320 EUR | 5,330 EUR | 17,3189 | 0,1876 % | J.P. Morgan | ||||
0,8326 CHF | 0,8326 CHF | open end | 5,270 EUR | 5,330 EUR | 17,3189 | 1,1257 % | Morgan Stanley | ||||
0,8323 CHF | 0,8407 CHF | open end | 5,300 EUR | 5,360 EUR | 17,2219 | 1,1194 % | Morgan Stanley | ||||
0,8322 CHF | 0,8322 CHF | open end | 5,370 EUR | 5,390 EUR | 17,1261 | 0,3711 % | Société Générale | ||||
0,8316 CHF | 0,8316 CHF | open end | 5,350 EUR | 5,420 EUR | 17,0313 | 1,2915 % | Morgan Stanley | ||||
0,8306 CHF | 0,8306 CHF | open end | 5,480 EUR | 5,540 EUR | 16,6624 | 1,0830 % | Morgan Stanley | ||||
0,8300 CHF | 0,8300 CHF | open end | 5,590 EUR | 5,600 EUR | 16,4964 | 0,1786 % | Vontobel | ||||
0,8296 CHF | 0,8296 CHF | open end | 5,580 EUR | 5,640 EUR | 16,3669 | 1,0638 % | Morgan Stanley |