Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
195,000 USD | 0,870 EUR | 1,070 EUR | 9,886 | 45,177 | 18,692 % | 5,547 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 0,670 EUR | 0,870 EUR | 10,888 | 45,282 | 22,989 % | 7,161 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 1,400 EUR | 1,600 EUR | 8,032 | 47,199 | 12,500 % | 3,607 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 1,110 EUR | 1,310 EUR | 8,719 | 47,483 | 15,267 % | 4,714 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 0,380 EUR | 0,580 EUR | 11,903 | 47,822 | 34,483 % | 10,581 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 1,060 EUR | 1,140 EUR | 5,847 | 50,135 | 7,018 % | 23,645 | Amerikanisch | Morgan Stanley | |||||
220,000 USD | 1,300 EUR | 1,380 EUR | 5,507 | 50,186 | 5,797 % | 20,102 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 2,410 EUR | 2,490 EUR | 4,487 | 50,428 | 3,213 % | 11,069 | Amerikanisch | Morgan Stanley | |||||
200,000 USD | 1,980 EUR | 2,060 EUR | 4,808 | 50,516 | 3,883 % | 13,804 | Amerikanisch | Morgan Stanley | |||||
210,000 USD | 1,600 EUR | 1,680 EUR | 5,129 | 50,586 | 4,762 % | 16,844 | Amerikanisch | Morgan Stanley | |||||
240,000 USD | 0,860 EUR | 0,940 EUR | 6,055 | 50,837 | 8,511 % | 27,268 | Amerikanisch | Morgan Stanley | |||||
180,000 USD | 2,900 EUR | 2,990 EUR | 4,123 | 51,208 | 3,010 % | 8,851 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 3,530 EUR | 3,620 EUR | 3,754 | 52,296 | 2,486 % | 7,021 | Amerikanisch | Morgan Stanley | |||||
270,000 USD | 0,460 EUR | 0,540 EUR | 6,791 | 52,386 | 14,815 % | 40,271 | Amerikanisch | Morgan Stanley | |||||
160,000 USD | 4,120 EUR | 4,210 EUR | 3,405 | 53,913 | 2,138 % | 5,581 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 1,750 EUR | 1,950 EUR | 5,923 | 54,404 | 10,256 % | 8,050 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 1,760 EUR | 2,060 EUR | 5,291 | 54,559 | 14,563 % | 11,134 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 0,970 EUR | 1,170 EUR | 7,136 | 54,726 | 17,094 % | 13,942 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 1,990 EUR | 2,290 EUR | 5,077 | 54,767 | 13,100 % | 9,960 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 1,310 EUR | 1,510 EUR | 6,459 | 54,801 | 13,245 % | 10,681 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,810 EUR | 4,900 EUR | 3,112 | 54,864 | 1,837 % | 4,304 | Amerikanisch | Morgan Stanley | |||||
220,000 USD | 0,910 EUR | 1,210 EUR | 6,370 | 54,964 | 24,793 % | 19,092 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 2,240 EUR | 2,540 EUR | 4,807 | 55,078 | 11,811 % | 8,585 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,200 EUR | 1,500 EUR | 5,906 | 55,134 | 20,000 % | 15,838 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 1,730 EUR | 1,930 EUR | 6,837 | 55,183 | 10,363 % | 3,589 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 1,550 EUR | 1,850 EUR | 5,442 | 55,323 | 16,216 % | 12,743 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,200 EUR | 0,500 EUR | 12,041 | 55,441 | 60,000 % | 15,155 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 0,690 EUR | 0,990 EUR | 6,740 | 55,683 | 30,303 % | 22,907 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,510 EUR | 2,810 EUR | 4,585 | 55,718 | 10,676 % | 7,692 | Amerikanisch | J.P. Morgan | |||||
205,000 USD | 1,820 EUR | 2,120 EUR | 4,747 | 55,874 | 14,151 % | 16,721 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 2,670 EUR | 2,970 EUR | 4,134 | 56,043 | 10,101 % | 10,967 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 1,520 EUR | 1,720 EUR | 6,018 | 56,083 | 11,628 % | 9,481 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,650 EUR | 1,950 EUR | 4,852 | 56,194 | 15,385 % | 18,222 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 2,000 EUR | 2,200 EUR | 5,504 | 56,327 | 9,091 % | 7,321 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 2,090 EUR | 2,390 EUR | 6,240 | 56,663 | 12,552 % | 2,945 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 2,010 EUR | 2,310 EUR | 4,517 | 56,765 | 12,987 % | 15,266 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,330 EUR | 3,410 EUR | 4,651 | 56,877 | 2,346 % | 1,387 | Amerikanisch | Morgan Stanley | |||||
195,000 USD | 2,210 EUR | 2,510 EUR | 4,363 | 56,962 | 11,952 % | 13,880 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 2,800 EUR | 3,100 EUR | 4,323 | 57,217 | 9,677 % | 7,006 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 2,440 EUR | 2,740 EUR | 4,199 | 57,395 | 10,949 % | 12,633 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,280 EUR | 2,480 EUR | 5,072 | 57,775 | 8,065 % | 6,209 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,330 EUR | 3,630 EUR | 4,686 | 57,900 | 8,264 % | 1,430 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,930 EUR | 3,230 EUR | 3,884 | 58,245 | 9,288 % | 10,311 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 3,450 EUR | 3,750 EUR | 3,870 | 59,303 | 8,000 % | 5,472 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 3,110 EUR | 3,410 EUR | 4,033 | 59,409 | 8,798 % | 6,388 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,700 EUR | 1,000 EUR | 7,264 | 59,603 | 30,000 % | 18,038 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,800 EUR | 4,100 EUR | 3,680 | 59,985 | 7,317 % | 4,761 | Amerikanisch | J.P. Morgan | |||||
215,000 USD | 2,160 EUR | 2,860 EUR | 3,726 | 60,124 | 24,476 % | 25,578 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 0,110 EUR | 0,410 EUR | 12,191 | 60,288 | 73,171 % | 19,701 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 4,160 EUR | 4,460 EUR | 3,537 | 60,394 | 6,726 % | 4,214 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 2,000 EUR | 2,700 EUR | 3,794 | 60,395 | 25,926 % | 27,483 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 2,320 EUR | 3,020 EUR | 3,615 | 60,767 | 23,179 % | 24,210 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 1,720 EUR | 2,420 EUR | 3,908 | 60,931 | 28,926 % | 31,081 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 2,490 EUR | 2,790 EUR | 5,535 | 61,107 | 10,753 % | 2,665 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 1,340 EUR | 1,840 EUR | 4,900 | 61,125 | 27,174 % | 22,662 | Amerikanisch | J.P. Morgan | |||||
205,000 USD | 2,500 EUR | 3,200 EUR | 3,529 | 61,161 | 21,875 % | 22,945 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 2,690 EUR | 3,390 EUR | 3,435 | 61,404 | 20,649 % | 21,310 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 2,890 EUR | 3,590 EUR | 3,359 | 61,415 | 19,499 % | 19,777 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 3,330 EUR | 4,030 EUR | 3,216 | 61,602 | 17,370 % | 17,164 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 1,090 EUR | 1,590 EUR | 5,104 | 61,917 | 31,447 % | 26,485 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 3,110 EUR | 3,810 EUR | 3,254 | 62,177 | 18,373 % | 18,593 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 3,580 EUR | 4,280 EUR | 3,097 | 62,445 | 16,355 % | 15,823 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 2,580 EUR | 2,880 EUR | 4,645 | 62,814 | 10,417 % | 5,927 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 3,200 EUR | 3,700 EUR | 3,656 | 63,155 | 13,514 % | 10,193 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 2,900 EUR | 3,200 EUR | 5,126 | 63,263 | 9,375 % | 2,324 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,230 EUR | 4,310 EUR | 3,882 | 63,341 | 1,856 % | 1,058 | Amerikanisch | Morgan Stanley | |||||
175,000 USD | 3,830 EUR | 4,530 EUR | 3,001 | 63,342 | 15,453 % | 14,895 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 2,910 EUR | 3,210 EUR | 4,390 | 63,802 | 9,346 % | 5,176 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 4,100 EUR | 4,800 EUR | 2,889 | 64,652 | 14,583 % | 13,992 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 4,380 EUR | 5,080 EUR | 2,813 | 64,685 | 13,780 % | 12,636 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 3,260 EUR | 3,560 EUR | 4,125 | 65,338 | 8,427 % | 4,545 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 3,490 EUR | 3,990 EUR | 3,448 | 65,461 | 12,531 % | 9,534 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,130 EUR | 4,630 EUR | 3,241 | 65,737 | 10,799 % | 7,660 | Amerikanisch | J.P. Morgan | |||||
240,000 USD | 1,480 EUR | 2,480 EUR | 3,876 | 66,101 | 40,323 % | 36,178 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,620 EUR | 3,920 EUR | 3,868 | 66,510 | 7,653 % | 3,842 | Amerikanisch | J.P. Morgan | |||||
250,000 USD | 1,270 EUR | 2,270 EUR | 3,992 | 66,604 | 44,053 % | 40,347 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 4,010 EUR | 4,310 EUR | 3,725 | 66,862 | 6,961 % | 3,380 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 4,460 EUR | 4,960 EUR | 3,097 | 67,144 | 10,081 % | 6,992 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 3,800 EUR | 4,300 EUR | 3,285 | 67,369 | 11,628 % | 8,941 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 0,043 EUR | 0,093 EUR | 50,160 | 69,512 | 53,763 % | 2,592 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 5,190 EUR | 5,690 EUR | 2,817 | 70,417 | 8,787 % | 5,761 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,820 EUR | 5,320 EUR | 2,896 | 70,833 | 9,398 % | 6,647 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,680 EUR | 5,680 EUR | 2,650 | 71,987 | 17,606 % | 13,400 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,410 EUR | 4,710 EUR | 3,389 | 72,495 | 6,369 % | 3,258 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,550 EUR | 4,850 EUR | 3,135 | 73,130 | 6,186 % | 4,965 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 0,480 EUR | 0,530 EUR | 23,848 | 73,929 | 9,434 % | 0,433 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 4,990 EUR | 5,990 EUR | 2,537 | 74,146 | 16,694 % | 12,615 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 4,940 EUR | 5,440 EUR | 3,005 | 74,718 | 9,191 % | 4,536 | Amerikanisch | J.P. Morgan | |||||
140,000 USD | 5,120 EUR | 5,210 EUR | 3,245 | 75,961 | 1,727 % | 1,048 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 5,310 EUR | 6,310 EUR | 2,449 | 76,100 | 15,848 % | 12,061 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 5,650 EUR | 6,650 EUR | 2,371 | 77,593 | 15,038 % | 11,295 | Amerikanisch | J.P. Morgan | |||||
140,000 USD | 6,000 EUR | 7,000 EUR | 2,286 | 79,735 | 14,286 % | 10,678 | Amerikanisch | J.P. Morgan | |||||
130,000 USD | 6,060 EUR | 6,150 EUR | 2,822 | 83,061 | 1,463 % | 0,817 | Amerikanisch | Morgan Stanley | |||||
120,000 USD | 6,950 EUR | 7,030 EUR | 2,427 | 103,475 | 1,138 % | 0,979 | Amerikanisch | Morgan Stanley | |||||
180,000 USD | 1,360 EUR | 0,000 EUR | 10,131 | 179,588 | – | 0,876 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 0,900 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 3,680 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 2,750 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 2,290 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,210 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan |
Optionsscheine