Optionsscheine auf Erdgaspreis
133 Optionsscheine auf Erdgaspreis
133 Optionsscheine
auf Erdgaspreis
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,500 USD | 0,640 EUR | 0,660 EUR | 4,194 | 41,803 | 3,030 % | 0,308 | Europäisch | DZ BANK | |||||
| 2,750 USD | 0,480 EUR | 0,500 EUR | 4,740 | 49,185 | 4,000 % | 2,228 | Europäisch | DZ BANK | |||||
| 4,400 USD | 0,310 EUR | 0,340 EUR | 4,933 | 49,941 | 8,824 % | 18,003 | Europäisch | Vontobel | |||||
| 4,300 USD | 0,340 EUR | 0,370 EUR | 4,791 | 49,995 | 8,108 % | 16,424 | Europäisch | Vontobel | |||||
| 4,500 USD | 0,280 EUR | 0,310 EUR | 5,069 | 50,103 | 9,677 % | 19,885 | Europäisch | Vontobel | |||||
| 4,200 USD | 0,370 EUR | 0,400 EUR | 4,653 | 50,137 | 7,500 % | 15,056 | Europäisch | Vontobel | |||||
| 4,100 USD | 0,410 EUR | 0,440 EUR | 4,491 | 50,293 | 6,818 % | 13,475 | Europäisch | Vontobel | |||||
| 4,600 USD | 0,260 EUR | 0,290 EUR | 5,153 | 50,469 | 10,345 % | 21,555 | Europäisch | Vontobel | |||||
| 4,000 USD | 0,450 EUR | 0,480 EUR | 4,334 | 50,586 | 6,250 % | 12,138 | Europäisch | Vontobel | |||||
| 3,900 USD | 0,490 EUR | 0,520 EUR | 4,195 | 50,712 | 5,769 % | 10,855 | Europäisch | Vontobel | |||||
| 3,000 USD | 0,340 EUR | 0,360 EUR | 5,520 | 50,807 | 5,556 % | 4,973 | Europäisch | DZ BANK | |||||
| 4,700 USD | 0,240 EUR | 0,270 EUR | 5,232 | 50,999 | 11,111 % | 23,511 | Europäisch | Vontobel | |||||
| 4,800 USD | 0,220 EUR | 0,250 EUR | 5,313 | 51,536 | 12,000 % | 25,630 | Europäisch | Vontobel | |||||
| 3,300 USD | 0,250 EUR | 0,280 EUR | 5,538 | 52,179 | 10,714 % | 11,586 | Europäisch | Vontobel | |||||
| 3,400 USD | 0,220 EUR | 0,250 EUR | 5,757 | 52,399 | 12,000 % | 13,334 | Europäisch | Vontobel | |||||
| 3,750 USD | 0,580 EUR | 0,600 EUR | 3,855 | 52,455 | 3,333 % | 9,373 | Europäisch | DZ BANK | |||||
| 3,500 USD | 0,700 EUR | 0,720 EUR | 3,555 | 52,473 | 2,778 % | 6,605 | Europäisch | DZ BANK | |||||
| 3,200 USD | 0,290 EUR | 0,320 EUR | 5,248 | 52,488 | 9,375 % | 9,918 | Europäisch | Vontobel | |||||
| 4,900 USD | 0,211 EUR | 0,238 EUR | 5,300 | 52,559 | 11,345 % | 27,759 | Europäisch | Vontobel | |||||
| 3,100 USD | 0,330 EUR | 0,360 EUR | 4,996 | 52,616 | 8,333 % | 8,423 | Europäisch | Vontobel | |||||
| 4,000 USD | 0,480 EUR | 0,500 EUR | 4,137 | 52,743 | 4,000 % | 12,667 | Europäisch | DZ BANK | |||||
| 4,250 USD | 0,390 EUR | 0,410 EUR | 4,425 | 53,048 | 4,878 % | 16,574 | Europäisch | DZ BANK | |||||
| 5,000 USD | 0,196 EUR | 0,223 EUR | 5,363 | 53,075 | 12,108 % | 29,804 | Europäisch | Vontobel | |||||
| 3,500 USD | 0,193 EUR | 0,220 EUR | 5,900 | 53,477 | 12,273 % | 15,813 | Europäisch | Vontobel | |||||
| 4,500 USD | 0,320 EUR | 0,340 EUR | 4,683 | 53,487 | 5,882 % | 20,766 | Europäisch | DZ BANK | |||||
| 3,000 USD | 0,990 EUR | 1,010 EUR | 2,952 | 53,539 | 1,980 % | 2,703 | Europäisch | DZ BANK | |||||
| 5,100 USD | 0,182 EUR | 0,209 EUR | 5,425 | 53,560 | 12,919 % | 31,877 | Europäisch | Vontobel | |||||
| 3,600 USD | 0,650 EUR | 0,670 EUR | 3,655 | 53,891 | 2,985 % | 7,883 | Europäisch | BNP Paribas | |||||
| 3,500 USD | 0,160 EUR | 0,180 EUR | 6,955 | 53,915 | 11,111 % | 13,626 | Europäisch | DZ BANK | |||||
| 3,600 USD | 0,168 EUR | 0,195 EUR | 6,100 | 53,930 | 13,846 % | 18,014 | Europäisch | Vontobel | |||||
| 3,500 USD | 0,700 EUR | 0,720 EUR | 3,536 | 53,943 | 2,778 % | 6,829 | Europäisch | BNP Paribas | |||||
| 5,200 USD | 0,169 EUR | 0,196 EUR | 5,486 | 54,026 | 13,776 % | 33,979 | Europäisch | Vontobel | |||||
| 3,800 USD | 0,560 EUR | 0,580 EUR | 3,881 | 54,092 | 3,448 % | 10,298 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,480 EUR | 0,500 EUR | 4,111 | 54,164 | 4,000 % | 12,953 | Europäisch | BNP Paribas | |||||
| 4,750 USD | 0,270 EUR | 0,290 EUR | 4,876 | 54,269 | 6,897 % | 25,060 | Europäisch | DZ BANK | |||||
| 3,900 USD | 0,520 EUR | 0,540 EUR | 3,987 | 54,286 | 3,704 % | 11,636 | Europäisch | BNP Paribas | |||||
| 3,700 USD | 0,146 EUR | 0,173 EUR | 6,292 | 54,406 | 15,607 % | 20,322 | Europäisch | Vontobel | |||||
| 3,300 USD | 0,810 EUR | 0,830 EUR | 3,287 | 54,418 | 2,410 % | 5,026 | Europäisch | BNP Paribas | |||||
| 5,300 USD | 0,158 EUR | 0,185 EUR | 5,528 | 54,615 | 14,595 % | 36,137 | Europäisch | Vontobel | |||||
| 3,700 USD | 0,610 EUR | 0,630 EUR | 3,732 | 54,624 | 3,175 % | 9,171 | Europäisch | BNP Paribas | |||||
| 3,800 USD | 0,126 EUR | 0,153 EUR | 6,495 | 54,775 | 17,647 % | 22,700 | Europäisch | Vontobel | |||||
| 3,200 USD | 0,870 EUR | 0,890 EUR | 3,161 | 54,814 | 2,247 % | 4,255 | Europäisch | BNP Paribas | |||||
| 5,000 USD | 0,220 EUR | 0,240 EUR | 5,099 | 54,923 | 8,333 % | 30,121 | Europäisch | DZ BANK | |||||
| 4,100 USD | 0,450 EUR | 0,470 EUR | 4,175 | 54,953 | 4,255 % | 14,594 | Europäisch | BNP Paribas | |||||
| 3,400 USD | 0,760 EUR | 0,780 EUR | 3,375 | 55,021 | 2,564 % | 6,058 | Europäisch | BNP Paribas | |||||
| 5,400 USD | 0,147 EUR | 0,174 EUR | 5,583 | 55,074 | 15,517 % | 38,293 | Europäisch | Vontobel | |||||
| 3,750 USD | 0,100 EUR | 0,120 EUR | 7,722 | 55,230 | 16,667 % | 19,729 | Europäisch | DZ BANK | |||||
| 3,900 USD | 0,109 EUR | 0,136 EUR | 6,675 | 55,273 | 19,853 % | 25,185 | Europäisch | Vontobel | |||||
| 4,200 USD | 0,420 EUR | 0,440 EUR | 4,253 | 55,446 | 4,545 % | 16,215 | Europäisch | BNP Paribas | |||||
| 4,500 USD | 0,330 EUR | 0,350 EUR | 4,585 | 55,493 | 5,714 % | 21,078 | Europäisch | BNP Paribas | |||||
| 5,500 USD | 0,137 EUR | 0,164 EUR | 5,632 | 55,557 | 16,463 % | 40,480 | Europäisch | Vontobel | |||||
| 4,000 USD | 0,093 EUR | 0,120 EUR | 6,885 | 55,559 | 22,500 % | 27,705 | Europäisch | Vontobel | |||||
| 4,300 USD | 0,390 EUR | 0,410 EUR | 4,347 | 55,691 | 4,878 % | 17,836 | Europäisch | BNP Paribas | |||||
| 4,400 USD | 0,360 EUR | 0,380 EUR | 4,457 | 55,703 | 5,263 % | 19,457 | Europäisch | BNP Paribas | |||||
| 4,800 USD | 0,260 EUR | 0,280 EUR | 4,882 | 55,862 | 7,143 % | 26,476 | Europäisch | BNP Paribas | |||||
| 4,100 USD | 0,079 EUR | 0,106 EUR | 7,090 | 55,868 | 25,472 % | 30,296 | Europäisch | Vontobel | |||||
| 4,900 USD | 0,240 EUR | 0,260 EUR | 4,976 | 56,020 | 7,692 % | 28,383 | Europäisch | BNP Paribas | |||||
| 5,600 USD | 0,128 EUR | 0,155 EUR | 5,674 | 56,070 | 17,419 % | 42,695 | Europäisch | Vontobel | |||||
| 4,600 USD | 0,310 EUR | 0,330 EUR | 4,635 | 56,201 | 6,061 % | 22,982 | Europäisch | BNP Paribas | |||||
| 4,200 USD | 0,067 EUR | 0,094 EUR | 7,282 | 56,251 | 28,723 % | 32,957 | Europäisch | Vontobel | |||||
| 2,750 USD | 1,170 EUR | 1,190 EUR | 2,632 | 56,328 | 1,681 % | 1,615 | Europäisch | DZ BANK | |||||
| 3,200 USD | 0,240 EUR | 0,260 EUR | 6,065 | 56,383 | 7,692 % | 9,178 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,052 EUR | 0,067 EUR | 8,934 | 56,394 | 22,388 % | 27,123 | Europäisch | BNP Paribas | |||||
| 5,700 USD | 0,119 EUR | 0,146 EUR | 5,726 | 56,486 | 18,493 % | 44,911 | Europäisch | Vontobel | |||||
| 4,700 USD | 0,290 EUR | 0,310 EUR | 4,699 | 56,686 | 6,452 % | 24,856 | Europäisch | BNP Paribas | |||||
| 5,250 USD | 0,190 EUR | 0,210 EUR | 5,173 | 56,724 | 9,524 % | 35,566 | Europäisch | DZ BANK | |||||
| 4,300 USD | 0,057 EUR | 0,084 EUR | 7,449 | 56,760 | 32,143 % | 35,689 | Europäisch | Vontobel | |||||
| 2,500 USD | 1,350 EUR | 1,370 EUR | 2,388 | 56,889 | 1,460 % | 0,552 | Europäisch | DZ BANK | |||||
| 4,400 USD | 0,047 EUR | 0,074 EUR | 7,674 | 56,966 | 36,486 % | 38,421 | Europäisch | Vontobel | |||||
| 3,800 USD | 0,084 EUR | 0,099 EUR | 8,036 | 57,023 | 15,152 % | 22,031 | Europäisch | BNP Paribas | |||||
| 5,100 USD | 0,210 EUR | 0,230 EUR | 5,086 | 57,041 | 8,696 % | 32,501 | Europäisch | BNP Paribas | |||||
| 5,000 USD | 0,230 EUR | 0,250 EUR | 4,964 | 57,218 | 8,000 % | 30,597 | Europäisch | BNP Paribas | |||||
| 3,900 USD | 0,069 EUR | 0,084 EUR | 8,347 | 57,347 | 17,857 % | 24,613 | Europäisch | BNP Paribas | |||||
| 4,500 USD | 0,039 EUR | 0,066 EUR | 7,859 | 57,390 | 40,909 % | 41,224 | Europäisch | Vontobel | |||||
| 5,300 USD | 0,180 EUR | 0,200 EUR | 5,247 | 57,459 | 10,000 % | 36,593 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,066 EUR | 0,086 EUR | 8,208 | 57,480 | 23,256 % | 26,229 | Europäisch | DZ BANK | |||||
| 4,600 USD | 0,031 EUR | 0,058 EUR | 8,108 | 57,538 | 46,552 % | 44,029 | Europäisch | Vontobel | |||||
| 5,750 USD | 0,130 EUR | 0,150 EUR | 5,554 | 57,588 | 13,333 % | 45,897 | Europäisch | DZ BANK | |||||
| 5,500 USD | 0,160 EUR | 0,180 EUR | 5,318 | 57,645 | 11,111 % | 40,890 | Europäisch | DZ BANK | |||||
| 5,200 USD | 0,200 EUR | 0,220 EUR | 5,098 | 57,862 | 9,091 % | 34,592 | Europäisch | BNP Paribas | |||||
| 3,300 USD | 0,210 EUR | 0,230 EUR | 6,241 | 57,940 | 8,696 % | 11,225 | Europäisch | BNP Paribas | |||||
| 5,400 USD | 0,170 EUR | 0,190 EUR | 5,274 | 58,115 | 10,526 % | 38,780 | Europäisch | BNP Paribas | |||||
| 3,500 USD | 0,150 EUR | 0,170 EUR | 6,885 | 58,136 | 11,765 % | 15,216 | Europäisch | BNP Paribas | |||||
| 3,400 USD | 0,180 EUR | 0,200 EUR | 6,521 | 58,324 | 10,000 % | 13,168 | Europäisch | BNP Paribas | |||||
| 6,000 USD | 0,110 EUR | 0,130 EUR | 5,672 | 58,533 | 15,385 % | 51,491 | Europäisch | DZ BANK | |||||
| 5,500 USD | 0,160 EUR | 0,180 EUR | 5,311 | 58,660 | 11,111 % | 40,967 | Europäisch | BNP Paribas | |||||
| 4,250 USD | 0,041 EUR | 0,061 EUR | 8,767 | 59,096 | 32,787 % | 33,045 | Europäisch | DZ BANK | |||||
| 5,600 USD | 0,150 EUR | 0,170 EUR | 5,358 | 59,098 | 11,765 % | 43,154 | Europäisch | BNP Paribas | |||||
| 5,700 USD | 0,140 EUR | 0,160 EUR | 5,414 | 59,428 | 12,500 % | 45,341 | Europäisch | BNP Paribas | |||||
| 6,100 USD | 0,100 EUR | 0,120 EUR | 5,759 | 59,645 | 16,667 % | 54,054 | Europäisch | BNP Paribas | |||||
| 5,800 USD | 0,130 EUR | 0,150 EUR | 5,481 | 59,652 | 13,333 % | 47,528 | Europäisch | BNP Paribas | |||||
| 5,900 USD | 0,120 EUR | 0,140 EUR | 5,559 | 59,767 | 14,286 % | 49,716 | Europäisch | BNP Paribas | |||||
| 6,000 USD | 0,110 EUR | 0,130 EUR | 5,651 | 59,772 | 15,385 % | 51,903 | Europäisch | BNP Paribas | |||||
| 2,800 USD | 0,450 EUR | 0,470 EUR | 4,552 | 59,858 | 4,255 % | 4,118 | Europäisch | BNP Paribas | |||||
| 3,700 USD | 0,110 EUR | 0,130 EUR | 7,306 | 59,955 | 15,385 % | 20,020 | Europäisch | BNP Paribas | |||||
| 3,100 USD | 0,300 EUR | 0,320 EUR | 5,396 | 60,156 | 6,250 % | 8,104 | Europäisch | BNP Paribas | |||||
| 6,500 USD | 0,080 EUR | 0,100 EUR | 5,863 | 60,469 | 20,000 % | 62,962 | Europäisch | DZ BANK | |||||
| 2,900 USD | 0,400 EUR | 0,420 EUR | 4,778 | 60,660 | 4,762 % | 5,348 | Europäisch | BNP Paribas | |||||
| 6,250 USD | 0,100 EUR | 0,120 EUR | 5,623 | 60,760 | 16,667 % | 57,713 | Europäisch | DZ BANK | |||||
| 6,200 USD | 0,100 EUR | 0,120 EUR | 5,663 | 61,104 | 16,667 % | 56,560 | Europäisch | BNP Paribas | |||||
Optionsscheine















