Optionsscheine auf Erdgaspreis
123 Optionsscheine auf Erdgaspreis
123 Optionsscheine
auf Erdgaspreis
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,750 USD | 0,530 EUR | 0,550 EUR | 3,570 | 56,604 | 3,636 % | 6,890 | Europäisch | DZ BANK | |||||
| 3,200 USD | 0,320 EUR | 0,350 EUR | 4,377 | 56,975 | 8,571 % | 14,063 | Europäisch | BNP Paribas | |||||
| 3,000 USD | 0,420 EUR | 0,440 EUR | 3,921 | 57,068 | 4,545 % | 10,624 | Europäisch | DZ BANK | |||||
| 3,500 USD | 0,250 EUR | 0,270 EUR | 4,661 | 57,310 | 7,407 % | 20,168 | Europäisch | DZ BANK | |||||
| 2,500 USD | 0,670 EUR | 0,690 EUR | 3,172 | 57,340 | 2,899 % | 4,117 | Europäisch | DZ BANK | |||||
| 3,500 USD | 0,230 EUR | 0,260 EUR | 4,830 | 57,413 | 11,538 % | 20,209 | Europäisch | BNP Paribas | |||||
| 3,100 USD | 0,068 EUR | 0,103 EUR | 9,113 | 57,554 | 33,981 % | 14,741 | Europäisch | Vontobel | |||||
| 3,300 USD | 0,290 EUR | 0,320 EUR | 4,484 | 57,755 | 9,375 % | 16,200 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,150 EUR | 0,170 EUR | 5,246 | 58,861 | 11,765 % | 32,218 | Europäisch | DZ BANK | |||||
| 3,750 USD | 0,200 EUR | 0,220 EUR | 4,883 | 58,898 | 9,091 % | 26,073 | Europäisch | DZ BANK | |||||
| 4,250 USD | 0,120 EUR | 0,140 EUR | 5,436 | 60,190 | 14,286 % | 38,724 | Europäisch | DZ BANK | |||||
| 2,800 USD | 0,170 EUR | 0,205 EUR | 6,880 | 60,430 | 17,073 % | 8,393 | Europäisch | Vontobel | |||||
| 2,900 USD | 0,460 EUR | 0,490 EUR | 3,710 | 60,601 | 6,122 % | 9,807 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,140 EUR | 0,170 EUR | 5,296 | 60,607 | 17,647 % | 32,805 | Europäisch | BNP Paribas | |||||
| 3,100 USD | 0,380 EUR | 0,410 EUR | 3,987 | 60,636 | 7,317 % | 13,070 | Europäisch | BNP Paribas | |||||
| 2,900 USD | 0,135 EUR | 0,170 EUR | 7,368 | 60,696 | 20,588 % | 10,456 | Europäisch | Vontobel | |||||
| 3,000 USD | 0,420 EUR | 0,450 EUR | 3,829 | 61,026 | 6,667 % | 11,499 | Europäisch | BNP Paribas | |||||
| 3,600 USD | 0,230 EUR | 0,260 EUR | 4,630 | 61,579 | 11,538 % | 23,411 | Europäisch | BNP Paribas | |||||
| 3,700 USD | 0,210 EUR | 0,240 EUR | 4,721 | 62,131 | 12,500 % | 25,789 | Europäisch | BNP Paribas | |||||
| 4,500 USD | 0,100 EUR | 0,120 EUR | 5,499 | 62,539 | 16,667 % | 46,025 | Europäisch | DZ BANK | |||||
| 4,750 USD | 0,076 EUR | 0,096 EUR | 5,763 | 62,941 | 20,833 % | 53,103 | Europäisch | DZ BANK | |||||
| 4,100 USD | 0,140 EUR | 0,170 EUR | 5,142 | 63,422 | 17,647 % | 35,881 | Europäisch | BNP Paribas | |||||
| 4,200 USD | 0,130 EUR | 0,160 EUR | 5,168 | 64,496 | 18,750 % | 38,759 | Europäisch | BNP Paribas | |||||
| 3,200 USD | 0,066 EUR | 0,091 EUR | 8,776 | 64,522 | 27,473 % | 17,887 | Europäisch | BNP Paribas | |||||
| 5,000 USD | 0,062 EUR | 0,082 EUR | 5,856 | 64,645 | 24,390 % | 60,710 | Europäisch | DZ BANK | |||||
| 3,400 USD | 0,034 EUR | 0,069 EUR | 9,495 | 64,957 | 50,725 % | 23,877 | Europäisch | Vontobel | |||||
| 4,300 USD | 0,120 EUR | 0,150 EUR | 5,213 | 65,295 | 20,000 % | 41,552 | Europäisch | BNP Paribas | |||||
| 5,250 USD | 0,050 EUR | 0,070 EUR | 5,988 | 65,754 | 28,571 % | 67,886 | Europäisch | DZ BANK | |||||
| 4,400 USD | 0,110 EUR | 0,140 EUR | 5,273 | 65,904 | 21,429 % | 44,343 | Europäisch | BNP Paribas | |||||
| 3,800 USD | 0,001 EUR | 0,029 EUR | 12,051 | 65,921 | 96,552 % | 36,929 | Europäisch | Vontobel | |||||
| 3,300 USD | 0,053 EUR | 0,078 EUR | 8,985 | 66,537 | 32,051 % | 20,908 | Europäisch | BNP Paribas | |||||
| 2,800 USD | 0,180 EUR | 0,210 EUR | 6,553 | 66,837 | 14,286 % | 8,948 | Europäisch | BNP Paribas | |||||
| 5,500 USD | 0,041 EUR | 0,061 EUR | 6,085 | 66,993 | 32,787 % | 75,093 | Europäisch | DZ BANK | |||||
| 2,900 USD | 0,150 EUR | 0,180 EUR | 6,916 | 67,359 | 16,667 % | 10,869 | Europäisch | BNP Paribas | |||||
| 3,300 USD | 0,056 EUR | 0,091 EUR | 8,479 | 67,420 | 38,462 % | 21,584 | Europäisch | Vontobel | |||||
| 3,000 USD | 0,120 EUR | 0,150 EUR | 7,332 | 67,927 | 20,000 % | 13,223 | Europäisch | BNP Paribas | |||||
| 5,750 USD | 0,033 EUR | 0,053 EUR | 6,186 | 68,206 | 37,736 % | 82,656 | Europäisch | DZ BANK | |||||
| 3,100 USD | 0,095 EUR | 0,130 EUR | 7,697 | 69,382 | 26,923 % | 15,660 | Europäisch | BNP Paribas | |||||
| 4,000 USD | 0,001 EUR | 0,025 EUR | 11,516 | 70,634 | 96,000 % | 43,699 | Europäisch | Vontobel | |||||
| 6,000 USD | 0,028 EUR | 0,050 EUR | 6,128 | 70,918 | 44,000 % | 91,063 | Europäisch | DZ BANK | |||||
| 3,600 USD | 0,025 EUR | 0,050 EUR | 9,644 | 71,751 | 50,000 % | 30,433 | Europäisch | BNP Paribas | |||||
| 3,500 USD | 0,040 EUR | 0,065 EUR | 8,813 | 73,244 | 38,462 % | 27,495 | Europäisch | BNP Paribas | |||||
| 6,250 USD | 0,023 EUR | 0,050 EUR | 6,074 | 73,734 | 54,000 % | 98,258 | Europäisch | DZ BANK | |||||
| 4,100 USD | 0,001 EUR | 0,025 EUR | 11,073 | 74,013 | 96,000 % | 47,160 | Europäisch | Vontobel | |||||
| 3,700 USD | 0,019 EUR | 0,054 EUR | 9,272 | 74,073 | 64,815 % | 34,070 | Europäisch | Vontobel | |||||
| 6,500 USD | 0,019 EUR | 0,050 EUR | 6,001 | 76,580 | 62,000 % | 105,793 | Europäisch | DZ BANK | |||||
| 4,200 USD | 0,001 EUR | 0,024 EUR | 10,747 | 76,990 | 95,833 % | 51,006 | Europäisch | Vontobel | |||||
| 3,700 USD | 0,028 EUR | 0,053 EUR | 8,917 | 77,743 | 47,170 % | 33,885 | Europäisch | BNP Paribas | |||||
| 3,250 USD | 0,074 EUR | 0,094 EUR | 7,004 | 79,315 | 21,277 % | 27,088 | Europäisch | DZ BANK | |||||
| 6,750 USD | 0,015 EUR | 0,050 EUR | 5,920 | 79,695 | 70,000 % | 114,309 | Europäisch | DZ BANK | |||||
| 3,800 USD | 0,023 EUR | 0,048 EUR | 8,913 | 80,552 | 52,083 % | 37,676 | Europäisch | BNP Paribas | |||||
| 3,500 USD | 0,044 EUR | 0,064 EUR | 7,653 | 80,624 | 31,250 % | 35,059 | Europäisch | DZ BANK | |||||
| 3,000 USD | 0,130 EUR | 0,150 EUR | 6,033 | 81,318 | 13,333 % | 20,024 | Europäisch | DZ BANK | |||||
| 4,000 USD | 0,011 EUR | 0,036 EUR | 9,547 | 82,019 | 69,444 % | 44,108 | Europäisch | BNP Paribas | |||||
| 7,000 USD | 0,012 EUR | 0,050 EUR | 5,849 | 82,363 | 76,000 % | 122,108 | Europäisch | DZ BANK | |||||
| 3,900 USD | 0,019 EUR | 0,044 EUR | 8,976 | 82,391 | 56,818 % | 40,777 | Europäisch | BNP Paribas | |||||
| 5,750 USD | 0,290 EUR | 0,310 EUR | 3,203 | 83,080 | 6,452 % | 74,172 | Europäisch | DZ BANK | |||||
| 8,000 USD | 0,120 EUR | 0,140 EUR | 3,790 | 83,199 | 14,286 % | 132,596 | Europäisch | DZ BANK | |||||
| 6,250 USD | 0,240 EUR | 0,260 EUR | 3,328 | 83,472 | 7,692 % | 86,906 | Europäisch | DZ BANK | |||||
| 5,250 USD | 0,360 EUR | 0,380 EUR | 3,037 | 83,500 | 5,263 % | 62,034 | Europäisch | DZ BANK | |||||
| 6,750 USD | 0,200 EUR | 0,220 EUR | 3,450 | 83,613 | 9,091 % | 99,372 | Europäisch | DZ BANK | |||||
| 4,300 USD | 0,001 EUR | 0,029 EUR | 9,869 | 83,640 | 96,552 % | 54,621 | Europäisch | Vontobel | |||||
| 7,500 USD | 0,150 EUR | 0,170 EUR | 3,637 | 83,693 | 11,765 % | 119,100 | Europäisch | DZ BANK | |||||
| 6,500 USD | 0,220 EUR | 0,240 EUR | 3,378 | 83,879 | 8,333 % | 93,579 | Europäisch | DZ BANK | |||||
| 4,500 USD | 0,001 EUR | 0,021 EUR | 10,106 | 83,958 | 95,238 % | 61,652 | Europäisch | Vontobel | |||||
| 6,000 USD | 0,270 EUR | 0,290 EUR | 3,233 | 84,061 | 6,897 % | 80,728 | Europäisch | DZ BANK | |||||
| 2,750 USD | 0,210 EUR | 0,230 EUR | 5,139 | 84,220 | 8,696 % | 14,120 | Europäisch | DZ BANK | |||||
| 5,500 USD | 0,330 EUR | 0,350 EUR | 3,081 | 84,373 | 5,714 % | 68,673 | Europäisch | DZ BANK | |||||
| 7,250 USD | 0,170 EUR | 0,190 EUR | 3,536 | 84,435 | 10,526 % | 112,718 | Europäisch | DZ BANK | |||||
| 7,750 USD | 0,140 EUR | 0,160 EUR | 3,650 | 84,690 | 12,500 % | 126,853 | Europäisch | DZ BANK | |||||
| 7,250 USD | 0,010 EUR | 0,050 EUR | 5,766 | 84,906 | 80,000 % | 129,903 | Europäisch | DZ BANK | |||||
| 7,000 USD | 0,190 EUR | 0,210 EUR | 3,452 | 84,908 | 9,524 % | 106,385 | Europäisch | DZ BANK | |||||
| 5,000 USD | 0,410 EUR | 0,430 EUR | 2,910 | 85,014 | 4,651 % | 56,811 | Europäisch | DZ BANK | |||||
| 3,750 USD | 0,026 EUR | 0,050 EUR | 7,959 | 85,321 | 48,000 % | 43,830 | Europäisch | DZ BANK | |||||
| 4,750 USD | 0,460 EUR | 0,480 EUR | 2,812 | 85,650 | 4,167 % | 51,179 | Europäisch | DZ BANK | |||||
| 7,500 USD | 0,005 EUR | 0,050 EUR | 5,759 | 87,594 | 90,000 % | 138,367 | Europäisch | DZ BANK | |||||
| 4,500 USD | 0,530 EUR | 0,550 EUR | 2,659 | 88,397 | 3,636 % | 46,653 | Europäisch | DZ BANK | |||||
| 4,400 USD | 0,001 EUR | 0,032 EUR | 9,320 | 88,705 | 96,875 % | 58,144 | Europäisch | Vontobel | |||||
| 4,600 USD | 0,001 EUR | 0,024 EUR | 9,493 | 89,325 | 95,833 % | 65,351 | Europäisch | Vontobel | |||||
| 4,700 USD | 0,001 EUR | 0,021 EUR | 9,577 | 89,558 | 95,238 % | 68,737 | Europäisch | Vontobel | |||||
| 7,750 USD | 0,005 EUR | 0,050 EUR | 5,658 | 89,658 | 90,000 % | 145,476 | Europäisch | DZ BANK | |||||
| 4,250 USD | 0,610 EUR | 0,630 EUR | 2,507 | 91,617 | 3,175 % | 42,365 | Europäisch | DZ BANK | |||||
| 8,000 USD | 0,003 EUR | 0,050 EUR | 5,605 | 91,881 | 94,000 % | 153,255 | Europäisch | DZ BANK | |||||
| 4,800 USD | 0,001 EUR | 0,021 EUR | 9,359 | 92,098 | 95,238 % | 72,124 | Europäisch | Vontobel | |||||
| 5,000 USD | 0,001 EUR | 0,018 EUR | 9,302 | 94,176 | 94,444 % | 78,878 | Europäisch | Vontobel | |||||
| 5,100 USD | 0,001 EUR | 0,017 EUR | 9,269 | 95,135 | 94,118 % | 81,878 | Europäisch | Vontobel | |||||
| 4,000 USD | 0,013 EUR | 0,050 EUR | 7,815 | 95,310 | 74,000 % | 53,213 | Europäisch | DZ BANK | |||||
| 4,900 USD | 0,001 EUR | 0,024 EUR | 8,860 | 97,127 | 95,833 % | 75,566 | Europäisch | Vontobel | |||||
| 5,200 USD | 0,001 EUR | 0,017 EUR | 9,083 | 97,494 | 94,118 % | 85,431 | Europäisch | Vontobel | |||||
| 3,750 USD | 0,800 EUR | 0,820 EUR | 2,220 | 99,158 | 2,439 % | 34,298 | Europäisch | DZ BANK | |||||
| 3,500 USD | 0,910 EUR | 0,930 EUR | 2,084 | 103,916 | 2,151 % | 30,779 | Europäisch | DZ BANK | |||||
| 4,250 USD | 0,006 EUR | 0,050 EUR | 7,543 | 104,687 | 88,000 % | 62,897 | Europäisch | DZ BANK | |||||
| 3,250 USD | 1,040 EUR | 1,060 EUR | 1,938 | 110,831 | 1,887 % | 27,993 | Europäisch | DZ BANK | |||||
| 4,500 USD | 0,001 EUR | 0,050 EUR | 7,313 | 112,889 | 98,000 % | 72,219 | Europäisch | DZ BANK | |||||
| 4,750 USD | 0,001 EUR | 0,050 EUR | 7,059 | 118,164 | 98,000 % | 79,219 | Europäisch | DZ BANK | |||||
| 3,000 USD | 1,180 EUR | 1,200 EUR | 1,802 | 118,964 | 1,667 % | 25,550 | Europäisch | DZ BANK | |||||
| 5,000 USD | 0,001 EUR | 0,050 EUR | 6,735 | 125,312 | 98,000 % | 88,537 | Europäisch | DZ BANK | |||||
| 2,750 USD | 1,340 EUR | 1,360 EUR | 1,666 | 129,947 | 1,471 % | 23,731 | Europäisch | DZ BANK | |||||
| 5,250 USD | 0,001 EUR | 0,050 EUR | 6,462 | 131,975 | 98,000 % | 97,855 | Europäisch | DZ BANK | |||||
| 5,500 USD | 0,001 EUR | 0,050 EUR | 6,231 | 138,205 | 98,000 % | 107,172 | Europäisch | DZ BANK | |||||
Optionsscheine















