Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.500,000 USD | 18,280 EUR | 18,430 EUR | 2,955 | 73,580 | 0,814 % | 11,087 | Europäisch | DZ BANK | |||||
9.000,000 USD | 12,290 EUR | 12,440 EUR | 3,429 | 73,837 | 1,206 % | 21,166 | Europäisch | DZ BANK | |||||
7.000,000 USD | 20,850 EUR | 21,000 EUR | 2,782 | 73,887 | 0,714 % | 8,447 | Europäisch | DZ BANK | |||||
10.000,000 USD | 9,510 EUR | 9,660 EUR | 3,725 | 74,078 | 1,553 % | 29,258 | Europäisch | DZ BANK | |||||
8.500,000 USD | 13,990 EUR | 14,140 EUR | 3,267 | 74,148 | 1,061 % | 17,770 | Europäisch | DZ BANK | |||||
8.000,000 USD | 15,990 EUR | 16,140 EUR | 3,106 | 74,199 | 0,929 % | 14,406 | Europäisch | DZ BANK | |||||
9.500,000 USD | 10,800 EUR | 10,950 EUR | 3,566 | 74,243 | 1,370 % | 25,163 | Europäisch | DZ BANK | |||||
6.500,000 USD | 23,700 EUR | 23,850 EUR | 2,609 | 74,273 | 0,629 % | 6,158 | Europäisch | DZ BANK | |||||
4.500,000 USD | 38,010 EUR | 38,160 EUR | 1,960 | 74,917 | 0,393 % | 0,271 | Europäisch | DZ BANK | |||||
6.000,000 USD | 26,880 EUR | 27,030 EUR | 2,431 | 75,156 | 0,555 % | 4,283 | Europäisch | DZ BANK | |||||
5.800,000 USD | 28,240 EUR | 28,390 EUR | 2,359 | 75,672 | 0,528 % | 3,643 | Europäisch | DZ BANK | |||||
5.600,000 USD | 29,600 EUR | 29,750 EUR | 2,294 | 75,829 | 0,504 % | 3,004 | Europäisch | DZ BANK | |||||
5.200,000 USD | 32,540 EUR | 32,690 EUR | 2,154 | 77,318 | 0,459 % | 2,007 | Europäisch | DZ BANK | |||||
5.000,000 USD | 34,060 EUR | 34,210 EUR | 2,087 | 78,018 | 0,438 % | 1,562 | Europäisch | DZ BANK | |||||
4.900,000 USD | 34,840 EUR | 34,990 EUR | 2,053 | 78,518 | 0,429 % | 1,367 | Europäisch | DZ BANK | |||||
5.400,000 USD | 31,070 EUR | 31,220 EUR | 2,202 | 78,837 | 0,480 % | 2,802 | Europäisch | DZ BANK | |||||
4.800,000 USD | 35,620 EUR | 35,770 EUR | 2,020 | 79,005 | 0,419 % | 1,180 | Europäisch | DZ BANK | |||||
4.700,000 USD | 36,410 EUR | 36,560 EUR | 1,988 | 79,471 | 0,410 % | 0,998 | Europäisch | DZ BANK | |||||
4.600,000 USD | 37,210 EUR | 37,360 EUR | 1,956 | 79,995 | 0,401 % | 0,829 | Europäisch | DZ BANK | |||||
4.400,000 USD | 38,820 EUR | 38,970 EUR | 1,894 | 80,919 | 0,385 % | 0,503 | Europäisch | DZ BANK | |||||
4.300,000 USD | 39,640 EUR | 39,790 EUR | 1,864 | 81,497 | 0,377 % | 0,359 | Europäisch | DZ BANK | |||||
4.200,000 USD | 40,470 EUR | 40,620 EUR | 1,834 | 82,052 | 0,369 % | 0,220 | Europäisch | DZ BANK | |||||
4.000,000 USD | 42,150 EUR | 42,300 EUR | 1,774 | 83,550 | 0,355 % | -0,018 | Europäisch | DZ BANK | |||||
3.900,000 USD | 43,000 EUR | 43,150 EUR | 1,745 | 84,407 | 0,348 % | -0,125 | Europäisch | DZ BANK | |||||
3.800,000 USD | 43,850 EUR | 44,000 EUR | 1,717 | 85,184 | 0,341 % | -0,231 | Europäisch | DZ BANK | |||||
3.600,000 USD | 45,570 EUR | 45,720 EUR | 1,661 | 87,235 | 0,328 % | -0,411 | Europäisch | DZ BANK | |||||
4.100,000 USD | 41,310 EUR | 41,460 EUR | 1,785 | 87,303 | 0,362 % | 0,398 | Europäisch | DZ BANK | |||||
10.000,000 USD | 10,270 EUR | 10,420 EUR | 4,583 | 88,343 | 1,440 % | 14,571 | Europäisch | DZ BANK | |||||
9.000,000 USD | 14,590 EUR | 14,740 EUR | 4,010 | 88,615 | 1,018 % | 9,028 | Europäisch | DZ BANK | |||||
8.500,000 USD | 17,270 EUR | 17,420 EUR | 3,714 | 89,264 | 0,861 % | 6,830 | Europäisch | DZ BANK | |||||
8.000,000 USD | 20,300 EUR | 20,450 EUR | 3,420 | 90,335 | 0,733 % | 5,017 | Europäisch | DZ BANK | |||||
3.700,000 USD | 44,710 EUR | 44,860 EUR | 1,671 | 91,886 | 0,334 % | -0,029 | Europäisch | DZ BANK | |||||
7.500,000 USD | 23,680 EUR | 23,830 EUR | 3,129 | 92,110 | 0,629 % | 3,590 | Europäisch | DZ BANK | |||||
3.500,000 USD | 46,430 EUR | 46,580 EUR | 1,618 | 94,401 | 0,322 % | -0,217 | Europäisch | DZ BANK | |||||
6.500,000 USD | 31,280 EUR | 31,430 EUR | 2,599 | 97,585 | 0,477 % | 1,663 | Europäisch | DZ BANK | |||||
7.000,000 USD | 27,340 EUR | 27,490 EUR | 2,789 | 100,999 | 0,546 % | 3,124 | Europäisch | DZ BANK | |||||
6.000,000 USD | 35,410 EUR | 35,560 EUR | 2,367 | 101,593 | 0,422 % | 1,063 | Europäisch | DZ BANK | |||||
9.600,000 USD | 15,230 EUR | 16,640 EUR | 3,354 | 102,484 | 8,474 % | 17,320 | Europäisch | Vontobel | |||||
9.400,000 USD | 16,020 EUR | 17,430 EUR | 3,294 | 102,490 | 8,090 % | 16,130 | Europäisch | Vontobel | |||||
9.800,000 USD | 14,480 EUR | 15,890 EUR | 3,412 | 102,527 | 8,874 % | 18,553 | Europäisch | Vontobel | |||||
10.000,000 USD | 13,760 EUR | 15,170 EUR | 3,470 | 102,555 | 9,295 % | 19,820 | Europäisch | Vontobel | |||||
9.200,000 USD | 16,850 EUR | 18,260 EUR | 3,233 | 102,556 | 7,722 % | 14,989 | Europäisch | Vontobel | |||||
9.000,000 USD | 17,720 EUR | 19,130 EUR | 3,172 | 102,607 | 7,371 % | 13,882 | Europäisch | Vontobel | |||||
10.200,000 USD | 13,080 EUR | 14,490 EUR | 3,526 | 102,645 | 9,731 % | 21,131 | Europäisch | Vontobel | |||||
8.800,000 USD | 18,630 EUR | 20,040 EUR | 3,110 | 102,708 | 7,036 % | 12,823 | Europäisch | Vontobel | |||||
10.400,000 USD | 12,450 EUR | 13,860 EUR | 3,577 | 102,862 | 10,173 % | 22,498 | Europäisch | Vontobel | |||||
10.600,000 USD | 11,880 EUR | 13,290 EUR | 3,621 | 103,275 | 10,609 % | 23,931 | Europäisch | Vontobel | |||||
5.800,000 USD | 37,110 EUR | 37,260 EUR | 2,281 | 103,393 | 0,403 % | 0,870 | Europäisch | DZ BANK | |||||
10.800,000 USD | 11,340 EUR | 12,750 EUR | 3,664 | 103,704 | 11,059 % | 25,397 | Europäisch | Vontobel | |||||
11.000,000 USD | 10,830 EUR | 12,240 EUR | 3,705 | 104,154 | 11,520 % | 26,897 | Europäisch | Vontobel | |||||
11.200,000 USD | 10,350 EUR | 11,760 EUR | 3,744 | 104,628 | 11,990 % | 28,428 | Europäisch | Vontobel | |||||
11.400,000 USD | 9,900 EUR | 11,310 EUR | 3,780 | 105,138 | 12,467 % | 29,992 | Europäisch | Vontobel | |||||
11.600,000 USD | 9,470 EUR | 10,880 EUR | 3,816 | 105,634 | 12,960 % | 31,579 | Europäisch | Vontobel | |||||
5.600,000 USD | 38,840 EUR | 38,990 EUR | 2,197 | 105,731 | 0,385 % | 0,715 | Europäisch | DZ BANK | |||||
11.800,000 USD | 9,060 EUR | 10,470 EUR | 3,851 | 106,126 | 13,467 % | 33,189 | Europäisch | Vontobel | |||||
12.000,000 USD | 8,670 EUR | 10,080 EUR | 3,885 | 106,620 | 13,988 % | 34,821 | Europäisch | Vontobel | |||||
12.200,000 USD | 8,310 EUR | 9,720 EUR | 3,915 | 107,168 | 14,506 % | 36,485 | Europäisch | Vontobel | |||||
12.400,000 USD | 7,960 EUR | 9,370 EUR | 3,946 | 107,684 | 15,048 % | 38,162 | Europäisch | Vontobel | |||||
12.600,000 USD | 7,640 EUR | 9,050 EUR | 3,974 | 108,253 | 15,580 % | 39,868 | Europäisch | Vontobel | |||||
5.400,000 USD | 40,590 EUR | 40,740 EUR | 2,116 | 108,535 | 0,368 % | 0,590 | Europäisch | DZ BANK | |||||
12.800,000 USD | 7,330 EUR | 8,740 EUR | 4,001 | 108,800 | 16,133 % | 41,588 | Europäisch | Vontobel | |||||
13.000,000 USD | 7,040 EUR | 8,450 EUR | 4,027 | 109,367 | 16,686 % | 43,329 | Europäisch | Vontobel | |||||
13.200,000 USD | 6,760 EUR | 8,170 EUR | 4,052 | 109,909 | 17,258 % | 45,081 | Europäisch | Vontobel | |||||
13.400,000 USD | 6,490 EUR | 7,900 EUR | 4,077 | 110,448 | 17,848 % | 46,848 | Europäisch | Vontobel | |||||
13.600,000 USD | 6,240 EUR | 7,650 EUR | 4,100 | 111,018 | 18,431 % | 48,634 | Europäisch | Vontobel | |||||
5.200,000 USD | 42,350 EUR | 42,500 EUR | 2,040 | 111,234 | 0,353 % | 0,469 | Europäisch | DZ BANK | |||||
13.800,000 USD | 6,010 EUR | 7,420 EUR | 4,120 | 111,616 | 19,003 % | 50,438 | Europäisch | Vontobel | |||||
14.000,000 USD | 5,780 EUR | 7,190 EUR | 4,142 | 112,173 | 19,611 % | 52,249 | Europäisch | Vontobel | |||||
14.200,000 USD | 5,570 EUR | 6,980 EUR | 4,160 | 112,771 | 20,201 % | 54,078 | Europäisch | Vontobel | |||||
14.400,000 USD | 5,370 EUR | 6,780 EUR | 4,178 | 113,363 | 20,796 % | 55,917 | Europäisch | Vontobel | |||||
5.000,000 USD | 44,130 EUR | 44,280 EUR | 1,968 | 114,406 | 0,339 % | 0,371 | Europäisch | DZ BANK | |||||
4.900,000 USD | 45,020 EUR | 45,170 EUR | 1,934 | 115,922 | 0,332 % | 0,321 | Europäisch | DZ BANK | |||||
4.800,000 USD | 45,920 EUR | 46,070 EUR | 1,900 | 117,803 | 0,326 % | 0,283 | Europäisch | DZ BANK | |||||
4.700,000 USD | 46,820 EUR | 46,970 EUR | 1,867 | 119,665 | 0,319 % | 0,244 | Europäisch | DZ BANK | |||||
4.600,000 USD | 47,730 EUR | 47,880 EUR | 1,834 | 121,963 | 0,313 % | 0,217 | Europäisch | DZ BANK | |||||
4.500,000 USD | 48,630 EUR | 48,780 EUR | 1,804 | 123,448 | 0,308 % | 0,171 | Europäisch | DZ BANK | |||||
4.400,000 USD | 49,540 EUR | 49,690 EUR | 1,773 | 125,737 | 0,302 % | 0,143 | Europäisch | DZ BANK | |||||
4.300,000 USD | 50,450 EUR | 50,600 EUR | 1,744 | 128,039 | 0,296 % | 0,116 | Europäisch | DZ BANK | |||||
4.200,000 USD | 51,360 EUR | 51,510 EUR | 1,715 | 130,355 | 0,291 % | 0,088 | Europäisch | DZ BANK | |||||
4.100,000 USD | 52,270 EUR | 52,420 EUR | 1,687 | 132,683 | 0,286 % | 0,061 | Europäisch | DZ BANK | |||||
4.000,000 USD | 53,190 EUR | 53,340 EUR | 1,659 | 136,100 | 0,281 % | 0,053 | Europäisch | DZ BANK | |||||
3.900,000 USD | 54,100 EUR | 54,250 EUR | 1,634 | 138,005 | 0,276 % | 0,017 | Europäisch | DZ BANK | |||||
3.800,000 USD | 55,020 EUR | 55,170 EUR | 1,608 | 141,050 | 0,272 % | 0,000 | Europäisch | DZ BANK | |||||
3.700,000 USD | 55,940 EUR | 56,090 EUR | 1,582 | 144,725 | 0,267 % | -0,007 | Europäisch | DZ BANK | |||||
3.600,000 USD | 56,860 EUR | 57,010 EUR | 1,557 | 147,939 | 0,263 % | -0,023 | Europäisch | DZ BANK | |||||
3.500,000 USD | 57,780 EUR | 57,930 EUR | 1,534 | 150,607 | 0,259 % | -0,049 | Europäisch | DZ BANK |
Optionsscheine