Optionsscheine
25.231 Optionsscheine
25.231 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Britisches Pfund | 0,850 GBP | 141,2452 | 4,9953 | 28,3838 % | 1,8029 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,840 GBP | 96,0745 | 5,1135 | 2,7027 % | 0,9096 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,830 GBP | 63,2022 | 5,4974 | 0,9615 % | 0,3690 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 57,2010 | 5,5506 | 2,9412 % | 3,2405 | Europäisch | UniCredit | |||||||
| Hugo Boss | 38,000 EUR | 24,69 | 5,635 | 7,778 % | 1,806 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 47,9629 | 5,6955 | 1,5625 % | 2,3664 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 62,7924 | 5,7149 | 5,5556 % | 4,2770 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 68,9823 | 5,8401 | 11,1111 % | 5,3924 | Europäisch | UniCredit | |||||||
| Hugo Boss | 38,000 EUR | 28,20 | 5,873 | 8,750 % | 1,547 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 39,000 EUR | 29,77 | 5,873 | 14,20 % | 3,376 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,840 GBP | 39,1967 | 5,9550 | 0,8762 % | 1,6580 | Europäisch | UniCredit | |||||||
| Hugo Boss | 37,500 EUR | 30,03 | 5,982 | 7,216 % | 0,654 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,500 EUR | 31,35 | 6,037 | 12,24 % | 2,277 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 39,500 EUR | 31,98 | 6,037 | 18,92 % | 4,345 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 39,000 EUR | 35,42 | 6,092 | 17,50 % | 3,116 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,000 EUR | 35,23 | 6,128 | 10,61 % | 1,177 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,500 EUR | 41,42 | 6,238 | 16,08 % | 1,884 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,000 EUR | 19,86 | 6,274 | 9,091 % | 2,355 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 40,000 EUR | 33,78 | 6,274 | 25,93 % | 5,418 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 40,000 EUR | 27,88 | 6,301 | 18,92 % | 5,653 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 37,000 EUR | 18,00 | 6,329 | 6,250 % | 1,047 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,500 EUR | 21,28 | 6,329 | 7,955 % | 3,059 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,830 GBP | 31,7006 | 6,3395 | 0,5495 % | 1,1519 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 33,8347 | 6,3467 | 1,1905 % | 3,7594 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 36,9837 | 6,3705 | 1,7371 % | 4,6696 | Europäisch | UniCredit | |||||||
| Hugo Boss | 39,000 EUR | 23,00 | 6,384 | 10,14 % | 3,846 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 39,500 EUR | 37,90 | 6,384 | 25,00 % | 4,137 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 37,500 EUR | 17,75 | 6,411 | 6,667 % | 1,833 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 39,8147 | 6,4510 | 2,6316 % | 5,6924 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 29,9259 | 6,4744 | 0,8000 % | 2,9730 | Europäisch | UniCredit | |||||||
| Hugo Boss | 39,000 EUR | 46,70 | 6,511 | 25,00 % | 2,801 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 37,000 EUR | 20,08 | 6,530 | 6,667 % | 0,787 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 41,9090 | 6,5963 | 3,8462 % | 6,7523 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,840 GBP | 25,8422 | 6,7478 | 0,5495 % | 2,3360 | Europäisch | UniCredit | |||||||
| Hugo Boss | 40,000 EUR | 43,78 | 6,767 | 66,67 % | 5,260 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 43,4320 | 6,7939 | 5,2632 % | 7,8778 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 65,2845 | 6,8210 | 52,5253 % | 6,6017 | Europäisch | UniCredit | |||||||
| Hugo Boss | 40,500 EUR | 26,87 | 6,876 | 21,21 % | 6,887 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,820 GBP | 25,4985 | 6,9044 | 0,3704 % | 0,8235 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 89,6944 | 6,9121 | 2,1277 % | 0,8364 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 113,9018 | 6,9189 | 5,2632 % | 1,4659 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 112,9025 | 6,9696 | 2,8571 % | 0,6827 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 44,2192 | 7,0439 | 7,6923 % | 9,0152 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 89,7764 | 7,0665 | 3,4483 % | 1,5431 | Europäisch | UniCredit | |||||||
| Hugo Boss | 38,000 EUR | 57,84 | 7,095 | 14,89 % | 0,603 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 38,500 EUR | 80,87 | 7,132 | 33,33 % | 1,308 | Amerikanisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,830 GBP | 22,1406 | 7,1337 | 0,4008 % | 1,8523 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 105,7878 | 7,1892 | 7,6923 % | 2,2870 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 146,5114 | 7,2111 | 8,3333 % | 1,3730 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 63,3552 | 7,2463 | 2,7027 % | 2,5170 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 71,6449 | 7,2517 | 1,6129 % | 0,9765 | Europäisch | UniCredit | |||||||
| Hugo Boss | 41,500 EUR | 31,63 | 7,260 | 63,64 % | 9,188 | Amerikanisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 58,5670 | 7,2603 | 2,3810 % | 2,5902 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 85,0713 | 7,2775 | 18,5185 % | 2,0144 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 68,0390 | 7,2824 | 8,1967 % | 1,2389 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 121,6402 | 7,2933 | 90,9091 % | 3,0154 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 55,0714 | 7,2980 | 1,6129 % | 1,8629 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 67,9839 | 7,3401 | 3,1250 % | 2,4503 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 32,3940 | 7,3460 | 3,5461 % | 2,0708 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 59,5497 | 7,3525 | 1,7857 % | 1,8207 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 64,5664 | 7,3671 | 3,8462 % | 3,3392 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 50,6915 | 7,3870 | 1,4350 % | 1,9562 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 72,6752 | 7,3923 | 2,5000 % | 1,6366 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 168,000 JPY | 14,9583 | 7,4074 | 0,8961 % | 0,5575 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 75,1732 | 7,4228 | 3,7037 % | 2,4402 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 69,0832 | 7,4319 | 4,5455 % | 3,2661 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 35,6745 | 7,4472 | 4,9505 % | 2,7801 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 64,5138 | 7,4591 | 2,0408 % | 1,7607 | Europäisch | UniCredit | |||||||
| Hugo Boss | 41,000 EUR | 35,15 | 7,460 | 66,67 % | 7,882 | Amerikanisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 28,1316 | 7,4777 | 2,5126 % | 1,4948 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 75,4685 | 7,4965 | 5,5556 % | 3,2411 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 70,1614 | 7,4996 | 6,2500 % | 4,1387 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 84,1404 | 7,5399 | 6,6667 % | 3,2011 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 83,6677 | 7,5624 | 4,7619 % | 2,3967 | Europäisch | UniCredit | |||||||
| Hugo Boss | 35,000 EUR | 10,60 | 7,588 | 5,882 % | 0,522 | Amerikanisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 182,000 JPY | 38,9532 | 7,5888 | 7,1429 % | 3,6370 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,820 GBP | 18,9955 | 7,5973 | 0,2985 % | 1,4863 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 170,000 JPY | 16,2385 | 7,6003 | 1,0549 % | 0,8542 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 59,8146 | 7,6035 | 1,3158 % | 1,1120 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 53,9835 | 7,6097 | 1,1765 % | 1,2066 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 21,2174 | 7,6190 | 1,9305 % | 2,0598 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 74,7028 | 7,6195 | 7,6923 % | 4,0801 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 49,0279 | 7,6257 | 1,0753 % | 1,2629 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 43,0656 | 7,6306 | 0,9259 % | 1,4421 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 45,7877 | 7,6493 | 0,9901 % | 1,3717 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 41,3259 | 7,6642 | 2,0833 % | 4,4622 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 38,2628 | 7,6667 | 1,4706 % | 3,7594 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 82,4037 | 7,6672 | 10,0000 % | 4,0651 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 178,000 JPY | 23,1880 | 7,6677 | 2,4390 % | 2,7157 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 25,0170 | 7,6689 | 3,1250 % | 3,3268 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 174,000 JPY | 24,4855 | 7,6784 | 1,8587 % | 1,0896 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 44,2938 | 7,6846 | 2,8571 % | 5,2091 | Europäisch | UniCredit | |||||||
| Hugo Boss | 41,000 EUR | 26,16 | 7,698 | 42,42 % | 8,196 | Amerikanisch | UniCredit | |||||||
| Hugo Boss | 39,500 EUR | 47,09 | 7,698 | 56,00 % | 3,923 | Amerikanisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 174,000 JPY | 19,3401 | 7,7093 | 1,5432 % | 1,6303 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 42,2321 | 7,7127 | 10,4167 % | 4,5482 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,100 USD | 54,8324 | 7,7135 | 0,8762 % | 0,5824 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 34,8451 | 7,7325 | 1,0526 % | 3,0968 | Europäisch | UniCredit | |||||||
| Euro / Yen (Yenkurs) | 172,000 JPY | 17,5630 | 7,7332 | 1,2626 % | 1,2094 | Europäisch | UniCredit | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 61,1694 | 7,7364 | 73,7374 % | 7,7751 | Europäisch | UniCredit | |||||||
Optionsscheine
















