Optionsscheine • Seite 3
27.853 Optionsscheine
27.853 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,260 USD | 0,460 EUR | 0,470 EUR | 33,1253 | 8,8718 | 2,1277 % | 7,9719 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 1,340 EUR | 1,350 EUR | 18,0406 | 8,9143 | 0,7407 % | 11,4208 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,210 EUR | 0,220 EUR | 61,4600 | 8,9236 | 4,5455 % | 4,2863 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 0,850 EUR | 0,860 EUR | 21,7891 | 8,9239 | 1,1628 % | 11,7732 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 1,420 EUR | 1,430 EUR | 16,5616 | 8,9401 | 0,6993 % | 13,2054 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,260 EUR | 0,270 EUR | 55,5085 | 8,9514 | 3,7037 % | 4,3702 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 2,970 EUR | 2,980 EUR | 28,8440 | 9,0059 | 0,3356 % | 0,3321 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,580 EUR | 0,590 EUR | 26,3614 | 9,0116 | 1,6949 % | 10,6621 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,380 EUR | 0,390 EUR | 34,0409 | 9,0118 | 2,5641 % | 8,7208 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,190 EUR | 0,200 EUR | 70,3613 | 9,0195 | 5,0000 % | 3,4471 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 1,210 EUR | 1,220 EUR | 18,3322 | 9,0220 | 0,8197 % | 12,1456 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 1,290 EUR | 1,300 EUR | 16,8334 | 9,0233 | 0,7692 % | 13,9411 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,270 EUR | 0,280 EUR | 50,3823 | 9,0415 | 3,5714 % | 5,2332 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,160 EUR | 0,170 EUR | 67,7875 | 9,0465 | 5,8824 % | 4,2382 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 0,750 EUR | 0,760 EUR | 22,0857 | 9,0596 | 1,3158 % | 12,5378 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,120 EUR | 1,140 EUR | 67,2277 | 9,0647 | 1,7458 % | 0,1802 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 1,170 EUR | 1,180 EUR | 17,0821 | 9,1021 | 0,8475 % | 14,6519 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,130 EUR | 0,140 EUR | 82,3579 | 9,1040 | 7,1429 % | 3,3772 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 3,750 EUR | 3,760 EUR | 24,3723 | 9,1150 | 0,2660 % | 0,2586 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 1,080 EUR | 1,090 EUR | 18,5962 | 9,1285 | 0,9174 % | 12,8658 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 0,500 EUR | 0,510 EUR | 26,7806 | 9,1474 | 1,9608 % | 11,4017 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,180 EUR | 0,190 EUR | 58,5710 | 9,1507 | 5,2632 % | 5,1112 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,670 EUR | 0,680 EUR | 22,4241 | 9,1666 | 1,4706 % | 13,2774 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 4,500 EUR | 4,520 EUR | 21,5992 | 9,1870 | 0,4403 % | 0,1543 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,310 EUR | 0,320 EUR | 34,7028 | 9,1934 | 3,1250 % | 9,5037 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,970 EUR | 0,980 EUR | 18,9103 | 9,2177 | 1,0204 % | 13,6176 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 1,070 EUR | 1,080 EUR | 17,2354 | 9,2200 | 0,9259 % | 15,4043 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,190 EUR | 0,200 EUR | 52,5272 | 9,2528 | 5,0000 % | 5,9965 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 2,870 EUR | 2,880 EUR | 30,5299 | 9,2534 | 0,3472 % | 0,2405 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,140 EUR | 0,150 EUR | 63,7690 | 9,2620 | 6,6667 % | 5,0577 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 0,430 EUR | 0,440 EUR | 27,1572 | 9,2954 | 2,2727 % | 12,1846 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,590 EUR | 0,600 EUR | 22,7020 | 9,2993 | 1,6667 % | 14,0807 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,970 EUR | 0,980 EUR | 17,4560 | 9,3063 | 1,0204 % | 16,1581 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,880 EUR | 0,890 EUR | 19,1662 | 9,3193 | 1,1236 % | 14,3707 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,060 EUR | 0,100 EUR | 121,1401 | 9,3255 | 40,0000 % | 2,4524 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,120 EUR | 0,130 EUR | 74,4392 | 9,3529 | 7,6923 % | 4,2097 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,250 EUR | 0,260 EUR | 35,4284 | 9,3529 | 3,8462 % | 10,2988 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 176,000 JPY | 0,580 EUR | 0,630 EUR | 42,0416 | 9,3539 | 7,9365 % | 2,9764 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 172,000 JPY | 1,370 EUR | 1,420 EUR | 32,8013 | 9,3702 | 3,5211 % | 1,4583 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,890 EUR | 0,900 EUR | 17,6597 | 9,3952 | 1,1111 % | 16,9213 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,100 EUR | 0,110 EUR | 70,5758 | 9,4008 | 9,0909 % | 5,0312 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,140 EUR | 0,150 EUR | 54,8277 | 9,4222 | 6,6667 % | 6,7651 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,120 EUR | 0,130 EUR | 60,8288 | 9,4289 | 7,6923 % | 5,9041 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,370 EUR | 0,380 EUR | 27,5042 | 9,4428 | 2,6316 % | 12,9776 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,530 EUR | 0,540 EUR | 22,8604 | 9,4447 | 1,8519 % | 14,8366 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,790 EUR | 0,800 EUR | 19,3306 | 9,4448 | 1,2500 % | 15,1254 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,060 EUR | 0,100 EUR | 100,8461 | 9,4643 | 40,0000 % | 3,3053 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 0,200 EUR | 0,210 EUR | 36,1844 | 9,4973 | 4,7619 % | 11,1017 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,810 EUR | 0,820 EUR | 17,7478 | 9,5251 | 1,2195 % | 17,7044 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,720 EUR | 0,730 EUR | 19,5584 | 9,5423 | 1,3699 % | 15,8794 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 178,000 JPY | 0,360 EUR | 0,410 EUR | 45,8167 | 9,5558 | 12,1951 % | 3,9193 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,470 EUR | 0,480 EUR | 23,0807 | 9,5763 | 2,0833 % | 15,6364 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,090 EUR | 0,100 EUR | 66,0749 | 9,5782 | 10,0000 % | 5,8606 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,320 EUR | 0,330 EUR | 27,7708 | 9,6051 | 3,0303 % | 13,7928 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 174,000 JPY | 1,590 EUR | 1,640 EUR | 23,3477 | 9,6121 | 3,0488 % | 2,8502 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,750 EUR | 0,760 EUR | 17,8957 | 9,6237 | 1,3158 % | 18,4681 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 176,000 JPY | 1,210 EUR | 1,260 EUR | 25,1248 | 9,6357 | 3,9683 % | 3,6331 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 0,160 EUR | 0,170 EUR | 36,8549 | 9,6484 | 5,8824 % | 11,9147 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,650 EUR | 0,660 EUR | 19,7280 | 9,6641 | 1,5152 % | 16,6832 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,100 EUR | 0,110 EUR | 56,2364 | 9,6979 | 9,0909 % | 7,5928 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,270 EUR | 0,280 EUR | 28,2686 | 9,7005 | 3,5714 % | 14,5835 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,070 EUR | 0,100 EUR | 85,5528 | 9,7168 | 30,0000 % | 4,1583 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,420 EUR | 0,430 EUR | 23,2169 | 9,7305 | 2,3256 % | 16,4637 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 172,000 JPY | 2,080 EUR | 2,130 EUR | 21,2564 | 9,7497 | 2,3474 % | 2,1873 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,680 EUR | 0,690 EUR | 17,9776 | 9,7535 | 1,4350 % | 19,2928 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,080 EUR | 0,100 EUR | 62,4344 | 9,7565 | 20,0000 % | 6,7279 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,590 EUR | 0,600 EUR | 19,8827 | 9,7779 | 1,6667 % | 17,4552 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 170,000 JPY | 2,030 EUR | 2,080 EUR | 27,6467 | 9,7995 | 2,4087 % | 0,9655 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,230 EUR | 0,240 EUR | 28,6364 | 9,8239 | 4,1667 % | 15,3964 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,370 EUR | 0,380 EUR | 23,4980 | 9,8270 | 2,6316 % | 17,2423 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,630 EUR | 0,640 EUR | 18,1394 | 9,8370 | 1,5625 % | 20,0539 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,130 EUR | 0,140 EUR | 37,2659 | 9,8396 | 7,1429 % | 12,7500 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,050 EUR | 0,100 EUR | 154,6806 | 9,8422 | 50,0000 % | 1,6210 | Europäisch | UniCredit | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,028 EUR | 0,099 EUR | 63,2722 | 9,8548 | 71,7172 % | 8,0077 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 180,000 JPY | 0,710 EUR | 0,760 EUR | 28,1319 | 9,8641 | 6,5789 % | 5,4322 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,530 EUR | 0,540 EUR | 20,0703 | 9,8864 | 1,8519 % | 18,2804 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,200 EUR | 0,210 EUR | 29,1999 | 9,9056 | 4,7619 % | 16,2401 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,100 EUR | 0,110 EUR | 38,1786 | 9,9329 | 9,0909 % | 13,5606 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,580 EUR | 0,590 EUR | 18,2319 | 9,9481 | 1,6949 % | 20,8485 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 1,880 EUR | 1,900 EUR | 47,0321 | 9,9614 | 1,0526 % | 0,0966 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,330 EUR | 0,340 EUR | 23,6475 | 9,9647 | 2,9412 % | 18,0680 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,070 EUR | 0,100 EUR | 77,4639 | 9,9975 | 30,0000 % | 5,0390 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,480 EUR | 0,490 EUR | 20,2114 | 10,0017 | 2,0408 % | 19,0896 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,170 EUR | 0,180 EUR | 29,5977 | 10,0131 | 5,5556 % | 17,0633 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,530 EUR | 0,540 EUR | 18,3627 | 10,0439 | 1,8519 % | 21,6597 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,290 EUR | 0,300 EUR | 23,9129 | 10,0596 | 3,3333 % | 18,8681 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,080 EUR | 0,100 EUR | 38,5869 | 10,1076 | 20,0000 % | 14,3935 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,480 EUR | 0,490 EUR | 18,5468 | 10,1183 | 2,0408 % | 22,4820 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 174,000 JPY | 2,190 EUR | 2,240 EUR | 17,6400 | 10,1221 | 2,2321 % | 3,4337 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,440 EUR | 0,450 EUR | 20,2955 | 10,1243 | 2,2222 % | 19,8639 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 176,000 JPY | 1,780 EUR | 1,830 EUR | 18,6823 | 10,1260 | 2,7322 % | 4,2032 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,260 EUR | 0,270 EUR | 24,2732 | 10,1334 | 3,7037 % | 19,7128 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 178,000 JPY | 1,460 EUR | 1,510 EUR | 19,6587 | 10,1640 | 3,3113 % | 5,0294 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,140 EUR | 0,150 EUR | 29,6984 | 10,1739 | 6,6667 % | 17,8652 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,400 EUR | 0,410 EUR | 20,5760 | 10,1872 | 2,4390 % | 20,6870 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,440 USD | 0,440 EUR | 0,450 EUR | 18,6545 | 10,2153 | 2,2222 % | 23,2951 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,060 EUR | 0,100 EUR | 70,2830 | 10,2264 | 40,0000 % | 5,8632 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 3,610 EUR | 3,630 EUR | 26,3815 | 10,2344 | 0,5510 % | 0,1187 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,230 EUR | 0,240 EUR | 24,4934 | 10,2364 | 4,1667 % | 20,5359 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,190 EUR | 0,200 EUR | 24,8594 | 10,2908 | 5,0000 % | 21,3270 | Europäisch | UniCredit |