Optionsscheine • Seite 3
27.728 Optionsscheine
27.728 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,230 USD | 0,300 EUR | 0,320 EUR | 48,6770 | 9,2304 | 6,2500 % | 5,2402 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 1,100 EUR | 1,120 EUR | 17,1304 | 9,2647 | 1,7857 % | 15,3977 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,700 EUR | 0,720 EUR | 22,0612 | 9,2852 | 2,7778 % | 13,3173 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 0,530 EUR | 0,550 EUR | 26,2329 | 9,2928 | 3,6364 % | 11,4412 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 1,010 EUR | 1,030 EUR | 18,6971 | 9,2990 | 1,9417 % | 13,6264 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,330 EUR | 0,350 EUR | 34,0612 | 9,3238 | 5,7143 % | 9,5352 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,190 EUR | 0,210 EUR | 64,0846 | 9,3643 | 9,5238 % | 4,2772 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 1,010 EUR | 1,030 EUR | 17,2427 | 9,4000 | 1,9417 % | 16,1863 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,910 EUR | 0,930 EUR | 18,9351 | 9,4068 | 2,1505 % | 14,3794 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,620 EUR | 0,640 EUR | 22,3418 | 9,4095 | 3,1250 % | 14,0903 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,160 EUR | 0,180 EUR | 77,2577 | 9,4122 | 11,1111 % | 3,3941 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,240 EUR | 1,280 EUR | 63,6480 | 9,4453 | 3,1250 % | 0,2243 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 0,460 EUR | 0,480 EUR | 26,5514 | 9,4556 | 4,1667 % | 12,2252 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,090 EUR | 0,110 EUR | 94,8623 | 9,4861 | 18,1818 % | 3,3241 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,160 EUR | 0,180 EUR | 61,4019 | 9,4888 | 11,1111 % | 5,1002 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,920 EUR | 0,940 EUR | 17,4337 | 9,4932 | 2,1277 % | 16,9484 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,270 EUR | 0,290 EUR | 34,7010 | 9,4999 | 6,8966 % | 10,3273 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,820 EUR | 0,840 EUR | 19,1629 | 9,5133 | 2,3810 % | 15,1424 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,220 EUR | 0,240 EUR | 50,2565 | 9,5160 | 8,3333 % | 6,0132 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,550 EUR | 0,570 EUR | 22,6075 | 9,5295 | 3,4918 % | 14,8615 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,390 EUR | 0,410 EUR | 27,1315 | 9,5395 | 4,8780 % | 12,9822 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,140 EUR | 0,160 EUR | 71,5211 | 9,5495 | 12,5000 % | 4,2263 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,840 EUR | 0,860 EUR | 17,6005 | 9,5922 | 2,3256 % | 17,7214 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,750 EUR | 0,770 EUR | 19,2678 | 9,6571 | 2,5974 % | 15,9146 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,120 EUR | 0,140 EUR | 67,4865 | 9,6584 | 14,2857 % | 5,0602 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,490 EUR | 0,510 EUR | 22,8128 | 9,6652 | 3,9216 % | 15,6545 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,300 USD | 0,220 EUR | 0,240 EUR | 35,3336 | 9,6686 | 8,3333 % | 11,1303 | Europäisch | UniCredit | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,032 EUR | 0,099 EUR | 63,4679 | 9,6768 | 67,6768 % | 7,9114 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,770 EUR | 0,790 EUR | 17,7406 | 9,6959 | 2,5316 % | 18,4934 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,340 EUR | 0,360 EUR | 27,3286 | 9,7240 | 5,5556 % | 13,8093 | Europäisch | UniCredit | |||||
British American Tobacco | 3.200,000 GBp | 5,510 EUR | 5,640 EUR | 7,141 | 9,751 | 2,305 % | 4,496 | Amerikanisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,090 EUR | 0,110 EUR | 82,3751 | 9,7774 | 18,1818 % | 4,1763 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,680 EUR | 0,700 EUR | 19,4266 | 9,7813 | 2,8571 % | 16,7102 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,160 EUR | 0,180 EUR | 51,7389 | 9,7934 | 11,1111 % | 6,8062 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,710 EUR | 0,730 EUR | 17,8224 | 9,8227 | 2,7397 % | 19,2974 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,440 EUR | 0,460 EUR | 22,9338 | 9,8228 | 4,3478 % | 16,4693 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,290 EUR | 0,310 EUR | 27,7582 | 9,8398 | 6,4516 % | 14,6123 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,310 USD | 0,180 EUR | 0,200 EUR | 35,8626 | 9,8480 | 10,0000 % | 11,9433 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,110 EUR | 0,130 EUR | 62,9950 | 9,8803 | 15,3846 % | 5,9023 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,620 EUR | 0,640 EUR | 19,5443 | 9,9122 | 3,1250 % | 17,4995 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,650 EUR | 0,670 EUR | 17,9668 | 9,9172 | 2,9851 % | 20,0792 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,390 EUR | 0,410 EUR | 23,1705 | 9,9385 | 4,8780 % | 17,2713 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,090 EUR | 0,130 EUR | 138,8079 | 9,9676 | 30,7692 % | 1,6373 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,110 EUR | 0,130 EUR | 53,8944 | 9,9765 | 15,3846 % | 7,6092 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,250 EUR | 0,270 EUR | 28,0657 | 9,9796 | 7,4074 % | 15,4263 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,560 EUR | 0,580 EUR | 19,7328 | 10,0146 | 3,4483 % | 18,2944 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,090 EUR | 0,110 EUR | 73,5649 | 10,0362 | 18,1818 % | 5,0293 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,600 EUR | 0,620 EUR | 18,0389 | 10,0404 | 3,2258 % | 20,8934 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,150 EUR | 0,170 EUR | 36,1445 | 10,0640 | 11,7647 % | 12,7672 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,350 EUR | 0,370 EUR | 23,2984 | 10,0815 | 5,4054 % | 18,0843 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 170,000 JPY | 2,050 EUR | 2,150 EUR | 27,3133 | 10,0930 | 4,6512 % | 1,0554 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,550 EUR | 0,570 EUR | 18,1704 | 10,1330 | 3,4918 % | 21,6849 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,510 EUR | 0,530 EUR | 19,8541 | 10,1365 | 3,7736 % | 19,0974 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,220 EUR | 0,240 EUR | 28,1752 | 10,1599 | 8,3333 % | 16,2483 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 180,000 JPY | 0,720 EUR | 0,820 EUR | 27,4879 | 10,1677 | 12,1951 % | 5,5522 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,310 EUR | 0,330 EUR | 23,5249 | 10,1920 | 6,0606 % | 18,8983 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,120 EUR | 0,140 EUR | 36,8165 | 10,2050 | 14,2857 % | 13,5893 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,460 EUR | 0,480 EUR | 20,0422 | 10,2313 | 4,1667 % | 19,9013 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,090 EUR | 0,110 EUR | 38,0342 | 10,2538 | 18,1818 % | 14,4123 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,510 EUR | 0,530 EUR | 18,2112 | 10,2618 | 3,7736 % | 22,5094 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,080 EUR | 0,100 EUR | 54,8188 | 10,2941 | 20,0000 % | 8,4313 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,190 EUR | 0,210 EUR | 28,4390 | 10,2997 | 9,5238 % | 17,0723 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 180,000 JPY | 0,220 EUR | 0,320 EUR | 47,2987 | 10,3056 | 31,2500 % | 5,0492 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,280 EUR | 0,300 EUR | 23,5959 | 10,3428 | 6,6667 % | 19,7203 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,420 EUR | 0,440 EUR | 20,1396 | 10,3539 | 4,5455 % | 20,7134 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,200 EUR | 0,220 EUR | 24,6768 | 10,3729 | 9,0909 % | 21,3463 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,160 EUR | 0,180 EUR | 28,8932 | 10,3916 | 11,1111 % | 17,8943 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,380 EUR | 0,400 EUR | 20,2975 | 10,4523 | 5,0000 % | 21,5263 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 168,000 JPY | 3,410 EUR | 3,510 EUR | 17,1148 | 10,4640 | 2,8490 % | 1,2462 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,250 EUR | 0,270 EUR | 23,7505 | 10,4660 | 7,4074 % | 20,5433 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,350 EUR | 0,370 EUR | 20,3331 | 10,5901 | 5,4054 % | 22,3514 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,440 USD | 0,310 EUR | 0,330 EUR | 20,6222 | 10,6372 | 6,0606 % | 23,1623 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,450 USD | 0,280 EUR | 0,300 EUR | 20,7836 | 10,7240 | 6,6667 % | 23,9737 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 166,000 JPY | 4,190 EUR | 4,290 EUR | 15,3944 | 10,8238 | 2,3310 % | 0,8745 | Europäisch | UniCredit | |||||
BP | 350,000 GBp | 0,590 EUR | 0,600 EUR | 6,944 | 10,928 | 1,667 % | 4,706 | Amerikanisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 2,010 EUR | 2,050 EUR | 44,6550 | 10,9651 | 1,9561 % | 0,1427 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,040 EUR | 0,100 EUR | 92,4492 | 11,0761 | 60,0000 % | 4,1672 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 4,620 EUR | 4,660 EUR | 20,9528 | 11,1331 | 0,8584 % | 0,1938 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,060 EUR | 0,100 EUR | 53,0273 | 11,1445 | 40,0000 % | 9,2843 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 164,000 JPY | 5,050 EUR | 5,150 EUR | 13,8658 | 11,2141 | 1,9417 % | 0,5651 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,040 EUR | 0,100 EUR | 106,9780 | 11,3396 | 60,0000 % | 3,3133 | Europäisch | UniCredit | |||||
Euro / Yen (Yenkurs) | 162,000 JPY | 5,960 EUR | 6,060 EUR | 12,5504 | 11,6103 | 1,6485 % | 0,3116 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 3,730 EUR | 3,770 EUR | 25,5455 | 11,8075 | 1,0610 % | 0,1598 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 5,460 EUR | 5,500 EUR | 18,0508 | 11,8161 | 0,7273 % | 0,1741 | Europäisch | UniCredit | |||||
S&P 500 | 7.500,000 Pkt. | 0,330 EUR | 0,350 EUR | 18,54 | 11,94 | 5,71 % | 21,13 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,040 EUR | 0,100 EUR | 51,7355 | 11,9763 | 60,0000 % | 10,1373 | Europäisch | UniCredit | |||||
S&P 500 | 7.400,000 Pkt. | 0,430 EUR | 0,450 EUR | 17,59 | 12,03 | 4,44 % | 19,71 | Europäisch | UniCredit | |||||
S&P 500 | 6.300,000 Pkt. | 0,180 EUR | 0,200 EUR | 82,49 | 12,06 | 10,00 % | 1,57 | Europäisch | UniCredit | |||||
BP | 350,000 GBp | 0,640 EUR | 0,650 EUR | 5,965 | 12,077 | 1,538 % | 5,832 | Amerikanisch | UniCredit | |||||
S&P 500 | 7.000,000 Pkt. | 0,250 EUR | 0,270 EUR | 25,72 | 12,20 | 7,41 % | 12,95 | Europäisch | UniCredit | |||||
S&P 500 | 7.300,000 Pkt. | 0,570 EUR | 0,590 EUR | 16,41 | 12,26 | 3,41 % | 18,39 | Europäisch | UniCredit | |||||
S&P 500 | 7.100,000 Pkt. | 0,500 EUR | 0,520 EUR | 18,76 | 12,40 | 3,85 % | 15,03 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,030 EUR | 0,100 EUR | 132,3197 | 12,5400 | 70,0000 % | 2,4603 | Europäisch | UniCredit | |||||
S&P 500 | 7.200,000 Pkt. | 0,750 EUR | 0,770 EUR | 15,23 | 12,55 | 2,60 % | 17,10 | Europäisch | UniCredit | |||||
S&P 500 | 7.500,000 Pkt. | 0,630 EUR | 0,650 EUR | 14,43 | 12,59 | 3,08 % | 21,70 | Europäisch | UniCredit | |||||
S&P 500 | 7.700,000 Pkt. | 0,690 EUR | 0,710 EUR | 13,14 | 12,67 | 2,83 % | 25,02 | Europäisch | UniCredit | |||||
S&P 500 | 7.000,000 Pkt. | 0,680 EUR | 0,700 EUR | 17,29 | 12,68 | 2,86 % | 13,76 | Europäisch | UniCredit | |||||
S&P 500 | 6.800,000 Pkt. | 0,540 EUR | 0,560 EUR | 21,55 | 12,72 | 3,57 % | 10,28 | Europäisch | UniCredit | |||||
S&P 500 | 6.800,000 Pkt. | 0,560 EUR | 0,580 EUR | 21,19 | 12,75 | 3,45 % | 10,32 | Europäisch | UniCredit | |||||
S&P 500 | 6.600,000 Pkt. | 0,320 EUR | 0,340 EUR | 32,49 | 12,78 | 5,88 % | 6,66 | Europäisch | UniCredit |