Optionsscheine • Seite 3
27.566 Optionsscheine
27.566 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,440 EUR | 0,450 EUR | 20,9840 | 9,2204 | 2,2222 % | 18,6206 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,170 EUR | 0,180 EUR | 29,0542 | 9,2455 | 5,5556 % | 17,5194 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,150 EUR | 0,160 EUR | 29,6955 | 9,2753 | 6,2500 % | 18,2767 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,390 EUR | 0,400 EUR | 21,2683 | 9,2852 | 2,5000 % | 19,4333 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 184,000 JPY | 0,210 EUR | 0,260 EUR | 73,4304 | 9,2914 | 19,2308 % | 2,5840 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,090 EUR | 0,100 EUR | 36,8326 | 9,2965 | 10,0000 % | 15,6820 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,320 EUR | 0,330 EUR | 23,8236 | 9,3112 | 3,0303 % | 17,6028 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,350 EUR | 0,360 EUR | 21,4448 | 9,3819 | 2,7778 % | 20,2734 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,040 EUR | 0,100 EUR | 122,3030 | 9,4072 | 60,0000 % | 2,7198 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,130 EUR | 0,140 EUR | 29,7251 | 9,4691 | 7,1429 % | 19,2699 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,320 EUR | 0,330 EUR | 21,5507 | 9,4802 | 3,0303 % | 21,0269 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,290 EUR | 0,300 EUR | 23,8111 | 9,4875 | 3,3333 % | 18,4921 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,110 EUR | 0,120 EUR | 30,2681 | 9,4999 | 8,3333 % | 19,9683 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 174,000 JPY | 3,640 EUR | 3,690 EUR | 18,9276 | 9,5007 | 1,3550 % | 0,4554 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,290 EUR | 0,300 EUR | 21,6590 | 9,5887 | 3,3333 % | 21,8653 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,250 EUR | 0,260 EUR | 23,9489 | 9,6053 | 3,8462 % | 19,3032 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,040 EUR | 0,100 EUR | 102,1877 | 9,6536 | 60,0000 % | 3,6063 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,260 EUR | 0,270 EUR | 21,8465 | 9,6691 | 3,7037 % | 22,6911 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 0,040 EUR | 0,100 EUR | 152,6693 | 9,6995 | 60,0000 % | 1,8970 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,230 EUR | 0,240 EUR | 24,1498 | 9,7102 | 4,1667 % | 20,1554 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,100 EUR | 0,110 EUR | 29,9292 | 9,7568 | 9,0909 % | 20,9664 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 190,000 JPY | 0,730 EUR | 0,780 EUR | 25,4281 | 9,7653 | 6,4103 % | 6,4408 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,080 EUR | 0,100 EUR | 35,7884 | 9,7772 | 20,0000 % | 16,6401 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,050 EUR | 0,100 EUR | 47,9322 | 9,7904 | 50,0000 % | 11,3788 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,200 EUR | 0,210 EUR | 24,4146 | 9,8051 | 4,7619 % | 21,0665 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 2,310 EUR | 2,360 EUR | 32,9708 | 9,8109 | 2,1186 % | 0,2356 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,430 USD | 0,240 EUR | 0,250 EUR | 21,7330 | 9,8605 | 4,0000 % | 23,6962 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,040 EUR | 0,100 EUR | 66,8284 | 9,8933 | 60,0000 % | 7,0039 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,040 EUR | 0,100 EUR | 88,9886 | 9,9093 | 60,0000 % | 4,4877 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,180 EUR | 0,190 EUR | 24,4958 | 9,9309 | 5,2632 % | 21,9098 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,080 EUR | 0,100 EUR | 30,2546 | 9,9347 | 20,0000 % | 21,8196 | Europäisch | UniCredit | |||||
| Euro/Britisches Pfund | 0,920 GBP | 0,037 EUR | 0,099 EUR | 89,2954 | 9,9542 | 62,6263 % | 4,5531 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,160 EUR | 0,170 EUR | 24,6644 | 10,0310 | 5,8824 % | 22,7529 | Europäisch | UniCredit | |||||
| Iberdrola | 16,000 EUR | 2,160 EUR | 2,240 EUR | – | 10,05 | 3,571 % | 0,578 | Amerikanisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 174,000 JPY | 4,120 EUR | 4,170 EUR | 14,9119 | 10,0710 | 1,1990 % | 0,9432 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,440 USD | 0,120 EUR | 0,130 EUR | 25,4341 | 10,0882 | 7,6923 % | 24,2711 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,430 USD | 0,140 EUR | 0,150 EUR | 24,9234 | 10,1053 | 6,6667 % | 23,5963 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,060 EUR | 0,100 EUR | 35,8239 | 10,1246 | 40,0000 % | 17,3484 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,070 EUR | 0,100 EUR | 29,8391 | 10,2649 | 30,0000 % | 22,6830 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,450 USD | 0,110 EUR | 0,120 EUR | 25,2569 | 10,2939 | 8,3333 % | 25,2928 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 172,000 JPY | 4,900 EUR | 4,950 EUR | 13,6491 | 10,3326 | 1,0101 % | 0,6018 | Europäisch | UniCredit | |||||
| AstraZeneca | 10.500,000 GBp | 3,790 EUR | 3,840 EUR | 4,396 | 10,34 | 1,302 % | 2,279 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,040 EUR | 0,100 EUR | 46,0675 | 10,4674 | 60,0000 % | 12,3238 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,430 USD | 0,060 EUR | 0,100 EUR | 29,4880 | 10,5891 | 40,0000 % | 23,5462 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 170,000 JPY | 5,720 EUR | 5,770 EUR | 12,5040 | 10,5989 | 0,8648 % | 0,3046 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,050 EUR | 0,100 EUR | 34,9379 | 10,6197 | 50,0000 % | 18,3666 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 168,000 JPY | 6,390 EUR | 6,440 EUR | 13,1550 | 10,7785 | 0,7764 % | -0,1275 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,440 USD | 0,050 EUR | 0,100 EUR | 29,1864 | 10,9103 | 50,0000 % | 24,4094 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 168,000 JPY | 6,600 EUR | 6,650 EUR | 11,4298 | 10,9785 | 0,7519 % | 0,0875 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,040 EUR | 0,100 EUR | 34,3771 | 11,0334 | 60,0000 % | 19,2299 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,030 EUR | 0,100 EUR | 44,7170 | 11,0728 | 70,0000 % | 13,1871 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,450 USD | 0,040 EUR | 0,100 EUR | 29,0769 | 11,1666 | 60,0000 % | 25,1075 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 166,000 JPY | 7,390 EUR | 7,440 EUR | 11,8200 | 11,2456 | 0,6720 % | -0,2344 | Europäisch | UniCredit | |||||
| Iberdrola | 15,500 EUR | 2,740 EUR | 2,820 EUR | – | 11,32 | 2,837 % | 1,020 | Amerikanisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 172,000 JPY | 4,280 EUR | 4,330 EUR | 21,2980 | 11,3324 | 1,1547 % | -0,0189 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,020 EUR | 0,100 EUR | 83,0790 | 11,3327 | 80,0000 % | 5,3078 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,390 USD | 0,030 EUR | 0,100 EUR | 34,0810 | 11,3766 | 70,0000 % | 19,9596 | Europäisch | UniCredit | |||||
| Rio Tinto | 4.500,000 GBp | 1,140 EUR | 1,150 EUR | 6,011 | 11,51 | 0,878 % | 2,466 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,020 EUR | 0,100 EUR | 91,4930 | 11,6058 | 80,0000 % | 4,5545 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,020 EUR | 0,100 EUR | 43,5868 | 11,6678 | 80,0000 % | 14,0504 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,400 USD | 0,030 EUR | 0,100 EUR | 32,8952 | 11,8421 | 70,0000 % | 20,9564 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 0,020 EUR | 0,100 EUR | 104,9150 | 11,9211 | 80,0000 % | 3,6912 | Europäisch | UniCredit | |||||
| Euro/Britisches Pfund | 0,930 GBP | 0,012 EUR | 0,099 EUR | 80,8938 | 11,9645 | 87,8788 % | 5,7232 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,410 USD | 0,020 EUR | 0,100 EUR | 32,5718 | 12,2374 | 80,0000 % | 21,8196 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,020 EUR | 0,100 EUR | 41,7408 | 12,2516 | 80,0000 % | 14,9136 | Europäisch | UniCredit | |||||
| Iberdrola | 16,000 EUR | 2,400 EUR | 2,480 EUR | 6,915 | 12,30 | 3,226 % | 1,901 | Amerikanisch | UniCredit | |||||
| Iberdrola | 16,000 EUR | 2,530 EUR | 2,610 EUR | 6,358 | 12,49 | 3,069 % | 2,618 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,420 USD | 0,010 EUR | 0,100 EUR | 32,3230 | 12,6287 | 90,0000 % | 22,6829 | Europäisch | UniCredit | |||||
| Silberpreis | 43,000 USD | 7,320 EUR | 7,360 EUR | 5,686 | 12,674 | 0,543 % | 2,331 | Europäisch | UniCredit | |||||
| Vodafone Group | 80,000 GBp | 0,160 EUR | 0,170 EUR | 6,874 | 12,68 | 5,882 % | 1,446 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,230 USD | 0,010 EUR | 0,100 EUR | 76,6932 | 12,7677 | 90,0000 % | 6,1619 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 0,010 EUR | 0,100 EUR | 126,9007 | 12,8157 | 90,0000 % | 2,7446 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,010 EUR | 0,100 EUR | 40,9407 | 12,8286 | 90,0000 % | 15,7769 | Europäisch | UniCredit | |||||
| British American Tobacco | 3.800,000 GBp | 0,600 EUR | 0,620 EUR | 6,988 | 12,90 | 3,226 % | 4,504 | Amerikanisch | UniCredit | |||||
| Silberpreis | 43,500 USD | 7,380 EUR | 7,400 EUR | 5,449 | 12,971 | 0,270 % | 3,473 | Europäisch | UniCredit | |||||
| Iberdrola | 15,800 EUR | 2,480 EUR | 2,560 EUR | 7,023 | 13,16 | 3,125 % | 1,240 | Amerikanisch | UniCredit | |||||
| Telefonica | 3,200 EUR | 0,570 EUR | 0,620 EUR | – | 13,28 | 8,081 % | 2,413 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,010 EUR | 0,100 EUR | 83,2184 | 13,3075 | 90,0000 % | 5,4178 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,010 EUR | 0,100 EUR | 39,3964 | 13,3942 | 90,0000 % | 16,6401 | Europäisch | UniCredit | |||||
| Iberdrola | 16,500 EUR | 1,730 EUR | 1,810 EUR | 9,785 | 13,51 | 4,420 % | 0,909 | Amerikanisch | UniCredit | |||||
| HSBC | 950,000 GBp | 1,920 EUR | 1,970 EUR | 6,349 | 13,76 | 2,538 % | 2,762 | Amerikanisch | UniCredit | |||||
| S&P 500 | 8.000,000 Pkt. | 0,490 EUR | 0,500 EUR | 16,35 | 13,84 | 2,00 % | 20,67 | Europäisch | UniCredit | |||||
| S&P 500 | 7.900,000 Pkt. | 0,600 EUR | 0,610 EUR | 15,72 | 13,87 | 1,64 % | 19,37 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,360 USD | 0,010 EUR | 0,100 EUR | 37,9864 | 13,9527 | 90,0000 % | 17,5033 | Europäisch | UniCredit | |||||
| S&P 500 | 7.800,000 Pkt. | 0,730 EUR | 0,740 EUR | 14,99 | 13,97 | 1,35 % | 18,11 | Europäisch | UniCredit | |||||
| Euro/Britisches Pfund | 0,940 GBP | 0,003 EUR | 0,099 EUR | 72,1376 | 13,9747 | 96,9697 % | 6,9464 | Europäisch | UniCredit | |||||
| Euro / Yen (Yenkurs) | 168,000 JPY | 6,430 EUR | 6,500 EUR | 14,9435 | 14,0171 | 1,0769 % | -0,0775 | Europäisch | UniCredit | |||||
| S&P 500 | 8.100,000 Pkt. | 0,410 EUR | 0,430 EUR | 16,71 | 14,02 | 4,65 % | 22,05 | Europäisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 0,010 EUR | 0,100 EUR | 93,2756 | 14,0420 | 90,0000 % | 4,5545 | Europäisch | UniCredit | |||||
| S&P 500 | 7.700,000 Pkt. | 0,880 EUR | 0,900 EUR | 14,36 | 14,06 | 2,22 % | 16,89 | Europäisch | UniCredit | |||||
| Iberdrola | 17,000 EUR | 1,680 EUR | 1,760 EUR | 8,044 | 14,08 | 4,545 % | 3,445 | Amerikanisch | UniCredit | |||||
| S&P 500 | 8.200,000 Pkt. | 0,350 EUR | 0,370 EUR | 17,13 | 14,12 | 5,41 % | 23,47 | Europäisch | UniCredit | |||||
| S&P 500 | 7.500,000 Pkt. | 0,240 EUR | 0,250 EUR | 25,85 | 14,12 | 4,00 % | 12,72 | Europäisch | UniCredit | |||||
| Iberdrola | 16,000 EUR | 2,320 EUR | 2,400 EUR | 7,166 | 14,13 | 3,333 % | 1,460 | Amerikanisch | UniCredit | |||||
| S&P 500 | 7.400,000 Pkt. | 0,350 EUR | 0,360 EUR | 24,34 | 14,13 | 2,78 % | 11,44 | Europäisch | UniCredit | |||||
| Telefonica | 3,200 EUR | 0,560 EUR | 0,610 EUR | – | 14,14 | 8,197 % | 1,875 | Amerikanisch | UniCredit | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,010 EUR | 0,100 EUR | 69,8666 | 14,1720 | 90,0000 % | 7,0242 | Europäisch | UniCredit | |||||
| S&P 500 | 8.300,000 Pkt. | 0,290 EUR | 0,310 EUR | 17,59 | 14,19 | 6,45 % | 24,86 | Europäisch | UniCredit | |||||
| Iberdrola | 16,200 EUR | 2,150 EUR | 2,230 EUR | 7,501 | 14,26 | 3,587 % | 1,626 | Amerikanisch | UniCredit | |||||
| S&P 500 | 7.700,000 Pkt. | 0,480 EUR | 0,490 EUR | 18,36 | 14,29 | 2,04 % | 16,15 | Europäisch | UniCredit | |||||
Optionsscheine














