Optionsscheine
61.719 Optionsscheine
61.719 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Britisches Pfund | 0,850 GBP | – | 1,2090 | 2,1459 % | 1,6723 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | – | 2,5079 | 3,0172 % | 0,1783 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | – | 2,6844 | 1,9481 % | 0,8265 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 30,3266 | 2,7061 | 1,6216 % | 1,3630 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 32,6313 | 3,1806 | 2,5751 % | 2,8350 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 26,7601 | 3,2911 | 1,8767 % | 2,1218 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 39,9477 | 3,4330 | 2,8902 % | 2,2346 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 58,8436 | 3,4674 | 4,8077 % | 1,5443 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 96,7112 | 3,5335 | 9,4340 % | 1,0328 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 30,1533 | 3,7664 | 1,8987 % | 1,6306 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 143,0759 | 3,8193 | 16,6667 % | 0,8027 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | – | 3,8416 | 2,1505 % | 0,4078 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 29,3130 | 3,8673 | 1,5432 % | 0,8603 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 26,8865 | 3,9071 | 2,1472 % | 2,4490 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 32,6702 | 3,9384 | 3,2787 % | 3,5033 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 38,0676 | 4,0258 | 2,4000 % | 1,0691 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 42,0120 | 4,0400 | 4,8387 % | 2,9130 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 22,0357 | 4,0530 | 1,4252 % | 1,4005 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 52,2223 | 4,1304 | 3,1579 % | 0,5554 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 62,6345 | 4,1447 | 7,8125 % | 2,3127 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 22,9169 | 4,2734 | 1,2920 % | 1,4834 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 27,5778 | 4,2836 | 2,4823 % | 2,8075 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 30,9720 | 4,3037 | 2,2388 % | 1,9549 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 30,4676 | 4,3576 | 1,7182 % | 0,9568 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 39,6210 | 4,3875 | 2,4896 % | 0,4576 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 105,8229 | 4,4100 | 24,0000 % | 1,9225 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 20,1590 | 4,4784 | 1,4423 % | 2,2015 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 33,0581 | 4,4866 | 4,1667 % | 4,2878 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 32,7119 | 4,5147 | 1,9531 % | 1,0333 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 23,7390 | 4,5280 | 1,4085 % | 1,5985 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 40,5258 | 4,5300 | 3,0151 % | 1,3654 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 32,3331 | 4,5527 | 1,9380 % | 1,0558 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 43,3531 | 4,5648 | 2,4390 % | 0,5198 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 42,9510 | 4,5820 | 6,5934 % | 3,7454 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 28,2613 | 4,5933 | 2,8689 % | 3,2106 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 32,4517 | 4,6058 | 2,6786 % | 2,3029 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 20,7781 | 4,6773 | 1,5584 % | 2,3311 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 20,6352 | 4,7043 | 1,5504 % | 2,3511 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 58,4329 | 4,7107 | 4,4118 % | 0,8231 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 49,3348 | 4,7116 | 5,0000 % | 0,4340 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 34,1555 | 4,7259 | 2,1930 % | 1,1779 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,6862 | 4,7277 | 1,5432 % | 1,7133 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,4762 | 4,7599 | 1,5337 % | 1,7348 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 64,7819 | 4,7682 | 14,6341 % | 3,2512 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 47,3614 | 4,7772 | 2,9070 % | 0,6179 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 57,9846 | 4,7806 | 8,4746 % | 1,0929 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 21,3018 | 4,8169 | 1,6713 % | 2,4878 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 84,6269 | 4,8259 | 12,1951 % | 0,9128 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 29,1574 | 4,8269 | 3,3493 % | 3,6464 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 62,6667 | 4,8362 | 3,7267 % | 0,3035 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 39,9485 | 4,8437 | 3,0864 % | -0,0148 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 25,6015 | 4,8517 | 1,6892 % | 1,8648 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 50,2153 | 4,8667 | 3,4247 % | 0,7929 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 43,2874 | 4,8705 | 3,8462 % | 1,7270 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 33,8307 | 4,8800 | 3,2258 % | 2,7167 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 36,3465 | 4,8827 | 2,5253 % | 1,3104 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 35,9354 | 4,9018 | 2,5000 % | 1,3320 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 37,7519 | 4,9031 | 4,3103 % | 0,5941 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 33,0357 | 4,9233 | 3,5714 % | 0,0399 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 22,0699 | 4,9278 | 1,8182 % | 2,6330 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 21,9408 | 4,9392 | 1,8072 % | 2,6485 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 26,8055 | 4,9515 | 1,8727 % | 2,0004 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 33,2672 | 4,9627 | 5,2174 % | 5,1590 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 120,2658 | 4,9775 | 17,8571 % | 0,7827 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 26,5657 | 4,9793 | 1,8587 % | 2,0230 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 28,5396 | 4,9803 | 2,5751 % | -0,3789 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 64,4793 | 5,0064 | 14,2857 % | 1,9219 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 37,9334 | 5,0178 | 2,8736 % | 1,5011 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 41,6675 | 5,0179 | 6,2500 % | 1,3030 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 82,3748 | 5,0283 | 6,4103 % | 0,2085 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 51,0123 | 5,0290 | 3,4965 % | 0,7604 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 29,9724 | 5,0446 | 3,9106 % | 4,1245 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 43,8093 | 5,0461 | 8,9552 % | 4,6788 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 27,7056 | 5,0498 | 2,0576 % | 2,1841 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 65,6204 | 5,0599 | 6,4516 % | 1,1910 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 32,1881 | 5,0691 | 2,4896 % | -0,2988 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 35,3919 | 5,0844 | 3,9216 % | 3,1647 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 25,3946 | 5,1165 | 2,5862 % | -0,3835 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 28,2481 | 5,1231 | 3,4091 % | 0,1253 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 46,2807 | 5,1255 | 5,0000 % | 2,1519 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 39,8689 | 5,1285 | 3,3113 % | 1,6923 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 55,7257 | 5,1288 | 4,3103 % | 0,9211 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 28,9777 | 5,1345 | 2,3041 % | 2,3584 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 40,2626 | 5,1353 | 3,3557 % | 1,6793 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 23,3358 | 5,1454 | 2,1352 % | 2,9967 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 28,7157 | 5,1556 | 2,2831 % | 2,3793 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 152,1800 | 5,1575 | 49,1667 % | 1,7900 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 23,1696 | 5,1651 | 2,1201 % | 3,0166 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 18,2081 | 5,1713 | 1,4989 % | 2,1931 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 30,8891 | 5,1904 | 4,5455 % | 0,7542 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 57,8307 | 5,2016 | 5,1020 % | 1,1667 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 30,9663 | 5,2084 | 4,6053 % | 4,6201 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 29,7651 | 5,2385 | 2,5381 % | 2,5830 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 97,8697 | 5,2460 | 30,0000 % | 1,7718 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 23,8481 | 5,2497 | 2,3077 % | 3,2174 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 41,7533 | 5,2499 | 3,8462 % | 1,9174 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 44,2770 | 5,2659 | 10,5263 % | 2,1420 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 75,7537 | 5,2937 | 5,8252 % | 0,5407 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 59,6581 | 5,3048 | 5,3191 % | 1,1293 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 33,1408 | 5,3123 | 6,0606 % | 1,4877 | Europäisch | J.P. Morgan | |||||||
Optionsscheine















