Optionsscheine
64.691 Optionsscheine
64.691 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Britisches Pfund | 0,860 GBP | 48,2565 | 2,9932 | 1,4184 % | 1,9580 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 35,7222 | 3,0137 | 0,9615 % | 2,6283 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 26,4515 | 3,1290 | 0,7673 % | 1,8768 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 71,3305 | 3,2987 | 2,5316 % | 1,3376 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 144,0080 | 3,4369 | 7,1429 % | 0,8273 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 30,6699 | 3,5226 | 0,9146 % | 1,3521 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 49,3735 | 3,7347 | 2,0619 % | 2,6857 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 38,9273 | 3,7864 | 0,7634 % | 0,7732 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 35,6269 | 3,8071 | 1,2500 % | 3,3160 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 26,5184 | 3,9090 | 0,8824 % | 2,1943 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 77,2370 | 3,9724 | 4,6512 % | 2,1454 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 31,8425 | 4,1254 | 0,7299 % | 1,6319 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 28,2916 | 4,2604 | 0,7067 % | -0,7611 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 50,5754 | 4,2827 | 2,9851 % | 3,5558 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 27,4028 | 4,2900 | 1,0239 % | 2,5201 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 36,0826 | 4,3559 | 1,6260 % | 4,1162 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 38,6381 | 4,3874 | 1,3986 % | -0,0379 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 32,8778 | 4,3967 | 0,9662 % | -0,4464 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 42,2995 | 4,4186 | 0,9804 % | 1,0178 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 44,1123 | 4,4774 | 2,1053 % | 0,5478 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 33,5669 | 4,4834 | 0,8850 % | 1,9600 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 57,0407 | 4,5359 | 2,3810 % | 0,4421 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 25,5987 | 4,5377 | 0,7380 % | -0,8722 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 156,6085 | 4,5456 | 30,3030 % | 1,8130 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 80,6539 | 4,5578 | 8,3333 % | 3,1256 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 28,3745 | 4,5842 | 1,1952 % | 2,8932 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 25,5344 | 4,5896 | 0,6250 % | 1,4873 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 28,7460 | 4,6063 | 0,9709 % | -0,4659 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 30,7930 | 4,6081 | 0,6920 % | 0,7680 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 87,2016 | 4,6113 | 3,0303 % | 0,2513 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 48,8541 | 4,6292 | 3,2258 % | 1,2815 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 45,2382 | 4,6338 | 1,3793 % | -0,0072 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 67,5145 | 4,6567 | 4,3478 % | 1,1214 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 32,0572 | 4,6710 | 1,3158 % | 0,0554 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 35,5826 | 4,7179 | 1,0870 % | 2,3284 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 35,9074 | 4,7266 | 0,8969 % | -0,2863 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 28,8624 | 4,7430 | 0,6390 % | -0,4454 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 46,5281 | 4,7448 | 1,2987 % | 1,3309 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 51,3671 | 4,7588 | 4,2553 % | 4,5237 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 53,0579 | 4,7944 | 5,0000 % | 2,1134 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 34,9417 | 4,7995 | 1,8018 % | 0,7122 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 36,2741 | 4,8398 | 2,0833 % | 5,0152 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 26,4022 | 4,8466 | 0,6897 % | 1,6449 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 29,2802 | 4,8520 | 1,4019 % | 3,3259 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 27,8677 | 4,8678 | 0,7663 % | 1,7632 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 75,5354 | 4,8961 | 8,0000 % | 1,9634 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 35,3828 | 4,9240 | 0,9009 % | 0,9615 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 37,6655 | 4,9287 | 2,5000 % | 1,4616 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 38,3363 | 4,9317 | 1,0471 % | 1,0719 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 29,4925 | 4,9319 | 0,8658 % | 1,9050 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 37,4561 | 4,9562 | 2,0134 % | 2,7698 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 81,1698 | 4,9643 | 2,4390 % | 0,7149 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 50,8683 | 5,0034 | 1,7699 % | 1,7343 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 41,7124 | 5,0075 | 1,2500 % | 1,2094 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 41,0694 | 5,0179 | 1,2270 % | 1,2249 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 28,9517 | 5,0240 | 0,8547 % | 1,9477 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 30,4910 | 5,0447 | 0,9615 % | 2,1080 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 30,3527 | 5,0518 | 1,6575 % | 3,7844 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 32,3528 | 5,0547 | 1,0989 % | 2,2703 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 55,2743 | 5,0699 | 7,4074 % | 3,0505 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 21,9353 | 5,0706 | 0,6042 % | 2,4721 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 43,9403 | 5,0775 | 1,4493 % | 1,3974 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 39,8587 | 5,0923 | 3,4483 % | 2,2935 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 22,8767 | 5,1306 | 0,6623 % | 2,6151 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 39,3975 | 5,1395 | 2,5210 % | 3,2540 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 47,5443 | 5,1470 | 1,7699 % | 1,5909 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 97,6490 | 5,1516 | 4,4444 % | 1,1392 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 31,6586 | 5,1585 | 1,0811 % | 2,3238 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 33,2736 | 5,1652 | 1,2270 % | 2,5151 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 82,2493 | 5,1747 | 3,5714 % | 1,0355 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 69,0277 | 5,1780 | 2,0619 % | 0,5794 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 22,6470 | 5,1825 | 0,6579 % | 2,6495 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 46,6836 | 5,1889 | 1,7391 % | 1,6238 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 35,1293 | 5,1923 | 1,4184 % | 2,7263 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 55,3771 | 5,1952 | 2,4691 % | 2,2037 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 81,1446 | 5,2083 | 20,0000 % | 4,2047 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 88,6469 | 5,2190 | 3,9216 % | 0,9708 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 51,8326 | 5,2227 | 8,8235 % | 5,5640 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 59,8060 | 5,2254 | 1,5625 % | 0,4546 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 52,1620 | 5,2312 | 1,2346 % | 0,3645 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 80,7452 | 5,2321 | 14,2857 % | 2,9204 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 31,3576 | 5,2341 | 1,9608 % | 4,2772 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 23,4443 | 5,2414 | 0,7168 % | 2,8181 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 36,7366 | 5,2489 | 4,0000 % | 5,9742 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 77,8025 | 5,2515 | 2,7778 % | 0,7607 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 49,4352 | 5,2613 | 2,0833 % | 1,8539 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 34,4293 | 5,2672 | 1,3889 % | 2,7670 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 53,6173 | 5,2905 | 2,6316 % | 2,1000 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 57,6333 | 5,3032 | 11,1111 % | 4,0201 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 24,2339 | 5,3100 | 0,7843 % | 3,0111 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 24,3510 | 5,3166 | 0,7905 % | 3,0056 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 41,2279 | 5,3174 | 4,6512 % | 3,2106 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 98,4207 | 5,3233 | 5,7143 % | 1,2595 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 41,0816 | 5,3282 | 3,1579 % | 3,7895 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 52,2888 | 5,3329 | 2,5316 % | 2,1169 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 99,0235 | 5,3369 | 7,1429 % | 1,6068 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 35,7250 | 5,3466 | 1,5873 % | 3,0375 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 37,5729 | 5,3742 | 1,8519 % | 3,2879 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 25,0053 | 5,3746 | 0,8584 % | 3,2151 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 107,6245 | 5,4209 | 8,3333 % | 1,5668 | Europäisch | J.P. Morgan | |||||||
Optionsscheine















