Optionsscheine
73.711 Optionsscheine
73.711 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro/Schweizer Franken | 0,910 CHF | 40,9660 | 2,7060 | 1,2048 % | 0,5564 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 43,1655 | 2,9895 | 1,2500 % | 0,4963 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 40,7362 | 3,3299 | 1,5873 % | 1,2428 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 47,8295 | 3,3646 | 1,3423 % | 0,3939 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 45,0113 | 3,5568 | 1,7544 % | 1,1226 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 41,6585 | 3,7370 | 2,1277 % | 2,0092 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 53,7740 | 3,7880 | 2,0619 % | 0,9053 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 47,2073 | 3,9532 | 2,5000 % | 1,8691 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 152,000 JPY | 26,1824 | 3,9592 | 0,6231 % | 0,0817 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 42,2377 | 4,1026 | 2,8169 % | 2,8657 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 49,1247 | 4,2905 | 3,5714 % | 2,7156 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 43,1587 | 4,3945 | 3,7736 % | 3,7723 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 50,6685 | 4,5801 | 5,0000 % | 3,5871 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 43,7903 | 4,6815 | 7,3171 % | 4,6900 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 73,5570 | 4,7260 | 2,8571 % | 0,6822 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 66,1540 | 4,8785 | 8,6957 % | 3,4720 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 51,8406 | 4,8952 | 7,1429 % | 4,6088 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 92,3546 | 4,9118 | 6,4516 % | 1,3786 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 43,8638 | 4,9842 | 9,3750 % | 5,6863 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 69,6810 | 5,1524 | 14,2857 % | 4,4687 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 44,5973 | 5,2288 | 12,5000 % | 6,7423 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 107,6914 | 5,2343 | 15,3846 % | 2,2852 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 52,3591 | 5,2387 | 14,2857 % | 5,6255 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 23,7261 | 5,2731 | 0,8969 % | 1,5264 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 101,0876 | 5,3576 | 12,5000 % | 2,1765 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 154,000 JPY | 27,9636 | 5,3806 | 0,8197 % | 0,4913 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 143,2660 | 5,3861 | 13,3333 % | 1,2184 | Europäisch | J.P. Morgan | |||||||
| Eiffage | 110,000 USD | – | 5,416 | 41,88 % | 0,302 | Amerikanisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 53,6251 | 5,4885 | 20,0000 % | 6,6603 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 44,6079 | 5,5033 | 15,7895 % | 7,7872 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 24,0268 | 5,5347 | 0,9950 % | 1,9142 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 69,8681 | 5,6038 | 27,0000 % | 5,5154 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 155,000 JPY | 29,4919 | 5,6643 | 0,9569 % | 0,7352 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 24,4435 | 5,7447 | 1,1111 % | 2,3158 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 44,8270 | 5,7480 | 20,0000 % | 8,8340 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 53,2933 | 5,8487 | 29,1667 % | 7,7089 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 31,2017 | 5,8629 | 1,1299 % | 1,0126 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 28,2991 | 5,8706 | 1,2987 % | 2,0254 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 114,0054 | 5,8722 | 42,8571 % | 3,2636 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 44,3925 | 5,9040 | 2,9412 % | 2,6969 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 153,000 JPY | 31,1511 | 5,9350 | 0,7547 % | 0,0910 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 24,7546 | 5,9599 | 1,2346 % | 2,7486 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 1,010 CHF | 45,2445 | 5,9869 | 28,3333 % | 9,8824 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 70,7404 | 5,9992 | 42,2535 % | 6,5731 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 33,0945 | 6,0023 | 1,3514 % | 1,3236 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 49,1518 | 6,0329 | 4,7619 % | 3,6367 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 29,1021 | 6,0464 | 1,4925 % | 2,4369 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 67,6043 | 6,0603 | 3,0769 % | 1,3555 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 165,3402 | 6,1108 | 50,8475 % | 2,0754 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 25,1535 | 6,1389 | 1,3793 % | 3,1936 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 34,9126 | 6,1424 | 1,6260 % | 1,6792 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 57,3674 | 6,1534 | 1,9231 % | 0,9344 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 105,2661 | 6,1718 | 36,1446 % | 3,3157 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 88,1490 | 6,1734 | 2,9851 % | 0,6254 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 110,7489 | 6,1962 | 9,0909 % | 1,0889 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 29,7674 | 6,2312 | 1,7094 % | 2,8811 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 75,6183 | 6,2337 | 7,3171 % | 1,9023 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 36,8544 | 6,2507 | 1,9802 % | 2,0683 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 25,6458 | 6,2844 | 1,5504 % | 3,6499 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 48,1353 | 6,3117 | 1,2821 % | 0,6202 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 52,4569 | 6,3179 | 11,1111 % | 4,7033 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 65,3768 | 6,3613 | 4,0816 % | 1,4630 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 30,6034 | 6,3700 | 1,9802 % | 3,3380 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 160,6044 | 6,3821 | 52,6316 % | 2,2199 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 38,5521 | 6,3862 | 2,4096 % | 2,5016 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 81,8668 | 6,3872 | 10,0000 % | 2,4333 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 73,1200 | 6,3984 | 6,2500 % | 1,9325 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 83,2752 | 6,4004 | 12,0000 % | 2,5158 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 25,9048 | 6,4685 | 1,7241 % | 4,1404 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 40,5032 | 6,4766 | 2,9851 % | 2,9582 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 67,3461 | 6,4775 | 2,4590 % | 0,3369 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 158,000 JPY | 57,1433 | 6,4790 | 2,7778 % | 1,1096 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 127,7706 | 6,5126 | 18,7500 % | 1,6942 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 31,2066 | 6,5375 | 2,2727 % | 3,8271 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 87,9851 | 6,5438 | 15,3846 % | 2,9899 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 159,000 JPY | 106,6547 | 6,5472 | 8,3333 % | 1,2083 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 126,2154 | 6,5616 | 16,6667 % | 1,7091 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 154,000 JPY | 34,0870 | 6,5653 | 0,9091 % | 0,2232 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 40,2018 | 6,5735 | 1,3636 % | 0,4066 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 34,3284 | 6,5759 | 1,3245 % | 2,0720 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 40,1894 | 6,5766 | 3,3708 % | 3,0496 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 37,2359 | 6,5774 | 2,5641 % | 2,5363 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 162,000 JPY | 42,3045 | 6,5801 | 3,7037 % | 3,4479 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 90,5790 | 6,5886 | 20,0000 % | 3,1794 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 157,000 JPY | 49,6199 | 6,6119 | 1,9608 % | 0,8098 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 26,2288 | 6,6278 | 1,9231 % | 4,6405 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 31,3801 | 6,6339 | 1,0363 % | 1,6752 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 54,4866 | 6,6439 | 16,6667 % | 5,8136 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 42,6865 | 6,6451 | 4,4118 % | 3,6213 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 31,4181 | 6,6497 | 2,1978 % | 4,1269 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 28,5438 | 6,6510 | 1,5625 % | 3,2641 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 31,9195 | 6,6745 | 2,6316 % | 4,3285 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 43,5071 | 6,6755 | 1,4599 % | 0,5650 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 45,3489 | 6,6957 | 5,8824 % | 4,2263 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 28,5603 | 6,7168 | 0,8264 % | 1,3383 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 155,000 JPY | 38,1866 | 6,7229 | 1,1299 % | 0,3778 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 43,6765 | 6,7262 | 4,5455 % | 3,9710 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 66,7844 | 6,7322 | 4,3478 % | 1,7448 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 93,4686 | 6,7376 | 4,5455 % | 0,8281 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 77,4868 | 6,7483 | 8,0000 % | 2,4310 | Europäisch | J.P. Morgan | |||||||
Optionsscheine
















