Optionsscheine • Seite 2
69.937 Optionsscheine
69.937 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Britisches Pfund/US Dollar | 1,370 USD | 25,5931 | 5,5865 | 1,0363 % | 4,9292 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 30,0687 | 5,6156 | 2,1505 % | 7,0890 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 65,3894 | 5,6180 | 2,5641 % | 2,8318 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 38,4848 | 5,6241 | 1,0204 % | 3,4200 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 107,2296 | 5,6291 | 2,2222 % | 0,6806 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 40,5017 | 5,6389 | 1,2048 % | 3,6988 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 40,1651 | 5,6445 | 1,1905 % | 3,7198 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 33,3717 | 5,6454 | 3,3898 % | 3,1294 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 65,9521 | 5,6454 | 4,7619 % | 2,8832 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 78,8286 | 5,6549 | 5,0000 % | 2,1098 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 90,7466 | 5,6709 | 27,0270 % | 3,6801 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 41,8596 | 5,6880 | 5,8824 % | 3,9419 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 154,1023 | 5,6949 | 14,2857 % | 2,0861 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 68,4188 | 5,6983 | 3,3333 % | 3,1879 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 30,8115 | 5,7072 | 1,4184 % | 4,4834 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 26,4423 | 5,7081 | 1,2048 % | 5,4518 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 37,4059 | 5,7102 | 3,5088 % | 6,6790 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 69,4508 | 5,7168 | 3,4483 % | 3,1815 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 41,3323 | 5,7252 | 1,3889 % | 4,0513 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 87,3013 | 5,7254 | 4,7619 % | 2,6617 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 59,2037 | 5,7259 | 15,3846 % | 4,8200 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 44,3767 | 5,7326 | 3,1746 % | 4,5709 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 53,2933 | 5,7357 | 8,6957 % | 6,3798 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 162,7645 | 5,7402 | 11,4943 % | 1,6622 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 96,3452 | 5,7524 | 7,1429 % | 3,0215 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 42,7010 | 5,7726 | 1,6129 % | 4,3782 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 42,9683 | 5,7896 | 1,6393 % | 4,3811 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 91,6828 | 5,7963 | 6,6667 % | 2,9936 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 32,0613 | 5,8213 | 1,7094 % | 5,0317 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 87,1612 | 5,8243 | 8,3333 % | 2,7342 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 70,6528 | 5,8251 | 4,1667 % | 3,5712 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 70,4599 | 5,8336 | 7,1429 % | 3,5233 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 44,0077 | 5,8354 | 1,8519 % | 4,7408 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 27,1908 | 5,8373 | 1,3986 % | 6,0085 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 46,1566 | 5,8718 | 4,0816 % | 5,1881 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 73,3641 | 5,9058 | 5,2632 % | 3,9455 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 74,8469 | 5,9138 | 5,5556 % | 3,9510 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 30,3983 | 5,9175 | 2,5974 % | 8,0726 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 45,4108 | 5,9195 | 2,2222 % | 5,0987 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 44,9523 | 5,9245 | 2,1739 % | 5,1087 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 61,5625 | 5,9274 | 23,2558 % | 5,8031 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,5567 | 5,9438 | 0,4525 % | 3,3131 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 85,4540 | 5,9526 | 24,3902 % | 5,0258 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 33,1426 | 5,9566 | 2,0619 % | 5,6331 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 27,9114 | 5,9607 | 1,6260 % | 6,5908 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 163,7168 | 5,9674 | 22,9885 % | 1,7954 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 175,2895 | 5,9682 | 20,4082 % | 2,0662 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,3279 | 5,9790 | 0,4484 % | 3,3428 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 23,3954 | 5,9795 | 0,4065 % | 3,1331 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 75,3961 | 5,9893 | 10,5263 % | 4,2103 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 20,2966 | 5,9927 | 0,3571 % | 3,9132 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 26,3023 | 5,9927 | 0,5556 % | 3,7924 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 94,8611 | 5,9994 | 9,0909 % | 3,4412 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 25,1400 | 6,0065 | 0,4950 % | 3,5698 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 75,8047 | 6,0083 | 6,6667 % | 4,3507 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 45,7946 | 6,0193 | 2,5000 % | 5,4884 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 26,0396 | 6,0277 | 0,5495 % | 3,8222 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 21,5624 | 6,0332 | 0,4219 % | 4,3723 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 47,6405 | 6,0385 | 5,2632 % | 5,8643 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 37,8787 | 6,0417 | 4,4444 % | 7,7513 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 26,9380 | 6,0433 | 0,6098 % | 4,0782 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 27,9495 | 6,0562 | 0,6897 % | 4,3204 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 27,8723 | 6,0568 | 0,6803 % | 4,3517 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 80,0544 | 6,0617 | 11,8182 % | 4,7402 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 22,8718 | 6,0630 | 0,5000 % | 4,8717 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 93,2231 | 6,0739 | 14,2857 % | 3,4032 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 102,8423 | 6,0786 | 13,6986 % | 3,8510 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 21,3230 | 6,0801 | 0,4149 % | 4,4022 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 47,2281 | 6,0815 | 2,9412 % | 5,8338 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 34,1010 | 6,0868 | 2,4691 % | 6,2387 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 28,5257 | 6,0949 | 1,8868 % | 7,2070 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 24,1397 | 6,0953 | 0,5988 % | 5,3996 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 46,6430 | 6,0955 | 2,8571 % | 5,8438 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 93,6588 | 6,1007 | 45,4545 % | 4,7072 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 29,7662 | 6,1100 | 0,8547 % | 4,9311 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 53,4895 | 6,1100 | 11,7647 % | 7,4325 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 98,6125 | 6,1150 | 12,1951 % | 3,8600 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 22,5322 | 6,1234 | 0,4926 % | 4,8989 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 29,4882 | 6,1257 | 0,8403 % | 4,9382 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 77,7355 | 6,1345 | 8,3333 % | 4,7705 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 28,3926 | 6,1491 | 0,7576 % | 4,6614 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 49,3562 | 6,1713 | 6,8966 % | 6,5554 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 30,2202 | 6,1746 | 0,9434 % | 5,2579 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,205 USD | 47,6150 | 6,1779 | 3,3333 % | 6,2567 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 79,1280 | 6,1838 | 15,3846 % | 4,9018 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 25,1905 | 6,1909 | 0,7143 % | 6,0202 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 31,3070 | 6,1959 | 1,0638 % | 5,5787 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 23,6518 | 6,1959 | 0,5848 % | 5,4612 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,420 USD | 29,0889 | 6,2162 | 2,1978 % | 7,8092 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 30,9465 | 6,2233 | 1,0526 % | 5,5905 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,410 USD | 34,8547 | 6,2377 | 2,9412 % | 6,8812 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 102,0689 | 6,2417 | 16,6667 % | 4,2696 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,930 GBP | 30,3268 | 6,2476 | 3,1746 % | 9,0812 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 48,4323 | 6,2619 | 3,8462 % | 6,6564 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,190 USD | 24,7787 | 6,2653 | 0,6993 % | 6,0707 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,210 USD | 48,5930 | 6,2730 | 4,0000 % | 6,6115 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 79,1781 | 6,2748 | 10,9890 % | 5,1882 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,200 USD | 26,1767 | 6,2946 | 0,8547 % | 6,6901 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,195 USD | 31,4638 | 6,3013 | 1,1628 % | 5,9373 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 99,7156 | 6,3152 | 23,8095 % | 4,1317 | Europäisch | J.P. Morgan | |||||||
Optionsscheine















