Optionsscheine • Seite 5
61.214 Optionsscheine
61.214 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,275 USD | 0,091 EUR | 0,110 EUR | 49,9574 | 7,7344 | 17,2727 % | 9,8129 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 149,000 JPY | 4,550 EUR | 4,570 EUR | 15,9637 | 7,7345 | 0,4376 % | -0,4070 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,340 EUR | 0,360 EUR | 29,3156 | 7,7666 | 5,5556 % | 13,0597 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,077 EUR | 0,092 EUR | 50,9304 | 7,7809 | 16,3043 % | 10,2251 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,510 USD | 0,140 EUR | 0,170 EUR | 39,0100 | 7,7814 | 17,6471 % | 12,8989 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,079 EUR | 0,094 EUR | 50,6127 | 7,7817 | 15,9574 % | 10,2271 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,081 EUR | 0,096 EUR | 50,3033 | 7,7822 | 15,6250 % | 10,2291 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 148,000 JPY | 4,950 EUR | 4,970 EUR | 13,7921 | 7,7878 | 0,4024 % | -0,5731 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 146,000 JPY | 5,750 EUR | 5,770 EUR | 11,8495 | 7,7936 | 0,3466 % | -0,9214 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,022 EUR | 0,037 EUR | 87,2962 | 7,8113 | 40,5405 % | 6,7147 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,790 EUR | 0,800 EUR | 22,5664 | 7,8295 | 1,2500 % | 10,9288 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 156,000 JPY | 2,740 EUR | 2,760 EUR | 15,5164 | 7,8380 | 0,7246 % | 1,9022 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,018 EUR | 0,033 EUR | 88,9860 | 7,8601 | 45,4545 % | 6,6852 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 1,050 CHF | 0,013 EUR | 0,043 EUR | 47,9771 | 7,8633 | 69,7674 % | 12,9861 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 150,000 JPY | 4,120 EUR | 4,140 EUR | 16,8473 | 7,8767 | 0,4831 % | -0,2742 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 147,000 JPY | 5,360 EUR | 5,380 EUR | 12,2825 | 7,8830 | 0,3717 % | -0,7538 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,190 EUR | 0,210 EUR | 36,1878 | 7,8892 | 9,5238 % | 12,0495 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,520 USD | 0,110 EUR | 0,140 EUR | 39,7770 | 7,8895 | 21,4286 % | 13,6697 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,006 EUR | 0,021 EUR | 63,3741 | 7,8903 | 71,4286 % | 13,5811 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,285 USD | 0,071 EUR | 0,086 EUR | 50,4741 | 7,9045 | 17,4419 % | 10,6579 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 150,000 JPY | 4,130 EUR | 4,150 EUR | 16,7693 | 7,9124 | 0,4819 % | -0,2695 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,190 EUR | 0,210 EUR | 36,1725 | 7,9247 | 9,5238 % | 12,0352 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 151,000 JPY | 3,720 EUR | 3,740 EUR | 17,8630 | 7,9265 | 0,5348 % | -0,1298 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,700 EUR | 0,710 EUR | 22,9506 | 7,9325 | 1,4085 % | 11,6891 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,285 USD | 0,071 EUR | 0,086 EUR | 50,3450 | 7,9385 | 17,4419 % | 10,6360 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 149,000 JPY | 4,560 EUR | 4,580 EUR | 14,3230 | 7,9418 | 0,4367 % | -0,3940 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,490 USD | 0,046 EUR | 0,076 EUR | 53,6530 | 7,9516 | 39,4737 % | 11,3148 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,300 EUR | 0,320 EUR | 29,3331 | 7,9571 | 6,2500 % | 13,8657 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,245 USD | 0,015 EUR | 0,030 EUR | 89,0419 | 7,9653 | 50,0000 % | 7,1378 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 150,000 JPY | 4,190 EUR | 4,210 EUR | 14,9769 | 7,9882 | 0,4751 % | -0,2161 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,061 EUR | 0,076 EUR | 50,9342 | 7,9928 | 19,7368 % | 11,0695 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,060 EUR | 0,075 EUR | 51,1639 | 7,9964 | 20,0000 % | 11,0542 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,530 USD | 0,092 EUR | 0,120 EUR | 40,1971 | 7,9974 | 23,3333 % | 14,3395 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,058 EUR | 0,073 EUR | 51,4756 | 8,0044 | 20,5479 % | 11,0751 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 148,000 JPY | 4,980 EUR | 5,000 EUR | 12,6673 | 8,0174 | 0,4000 % | -0,5513 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,430 USD | 0,017 EUR | 0,047 EUR | 88,2299 | 8,0285 | 63,8298 % | 6,8297 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,305 USD | 0,180 EUR | 0,200 EUR | 35,8692 | 8,0499 | 10,0000 % | 12,4841 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 151,000 JPY | 3,720 EUR | 3,740 EUR | 17,6634 | 8,0501 | 0,5348 % | -0,1055 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 2,330 EUR | 2,350 EUR | 16,1183 | 8,0562 | 0,8511 % | 2,7096 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,400 USD | 0,015 EUR | 0,045 EUR | 116,9823 | 8,0581 | 66,6667 % | 4,5783 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 3,340 EUR | 3,360 EUR | 18,7441 | 8,0612 | 0,5952 % | 0,0610 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,620 EUR | 0,630 EUR | 23,1933 | 8,0652 | 1,5873 % | 12,4694 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,160 EUR | 0,180 EUR | 36,3572 | 8,0832 | 11,1111 % | 12,8682 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,540 USD | 0,074 EUR | 0,100 EUR | 40,8226 | 8,0922 | 26,0000 % | 15,0688 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,010 EUR | 0,025 EUR | 118,5258 | 8,0937 | 60,0000 % | 4,9570 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,009 EUR | 0,024 EUR | 91,4927 | 8,0983 | 62,5000 % | 7,5620 | Europäisch | J.P. Morgan | |||||
| S&P 500 | 6.430,000 Pkt. | 4,720 EUR | 4,870 EUR | – | 8,10 | 3,08 % | 0,74 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,295 USD | 0,053 EUR | 0,068 EUR | 51,1554 | 8,1074 | 22,0588 % | 11,5004 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 149,000 JPY | 4,620 EUR | 4,640 EUR | 13,0800 | 8,1183 | 0,4310 % | -0,3358 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 1,030 CHF | 0,004 EUR | 0,034 EUR | 61,0725 | 8,1234 | 88,2353 % | 10,8427 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,160 EUR | 0,180 EUR | 36,3310 | 8,1240 | 11,1111 % | 12,8653 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,260 EUR | 0,280 EUR | 29,4803 | 8,1296 | 7,1429 % | 14,7240 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 3,330 EUR | 3,350 EUR | 18,6675 | 8,1305 | 0,5970 % | 0,0736 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,295 USD | 0,054 EUR | 0,069 EUR | 50,9822 | 8,1460 | 21,7391 % | 11,4783 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 151,000 JPY | 3,830 EUR | 3,850 EUR | 15,4744 | 8,1481 | 0,5195 % | 0,0142 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 3,490 EUR | 3,510 EUR | 16,2034 | 8,1505 | 0,5698 % | 0,2282 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,220 USD | 0,007 EUR | 0,022 EUR | 126,4655 | 8,1531 | 68,1818 % | 4,9854 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 151,000 JPY | 3,660 EUR | 3,680 EUR | 21,0246 | 8,1541 | 0,5435 % | -0,1636 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,007 EUR | 0,022 EUR | 93,8889 | 8,1600 | 68,1818 % | 7,5739 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 150,000 JPY | 4,280 EUR | 4,300 EUR | 13,5529 | 8,1611 | 0,4651 % | -0,1197 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,500 USD | 0,034 EUR | 0,064 EUR | 53,9750 | 8,1750 | 46,8750 % | 12,0602 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 154,000 JPY | 2,630 EUR | 2,650 EUR | 20,8650 | 8,1941 | 0,7547 % | 0,5008 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,044 EUR | 0,059 EUR | 51,8956 | 8,1987 | 25,4237 % | 11,9129 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,043 EUR | 0,058 EUR | 52,1797 | 8,1990 | 25,8621 % | 11,8975 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,046 EUR | 0,061 EUR | 51,4635 | 8,2034 | 24,5902 % | 11,9005 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,315 USD | 0,150 EUR | 0,170 EUR | 36,1988 | 8,2133 | 11,7647 % | 13,2854 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 153,000 JPY | 2,970 EUR | 2,990 EUR | 19,6138 | 8,2142 | 0,6689 % | 0,2867 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,220 EUR | 0,240 EUR | 29,9352 | 8,2249 | 8,3333 % | 15,5090 | Europäisch | J.P. Morgan | |||||
| Euro/Britisches Pfund | 0,930 GBP | 0,008 EUR | 0,038 EUR | 88,9359 | 8,2412 | 78,9474 % | 7,1636 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,550 EUR | 0,570 EUR | 23,3243 | 8,2414 | 3,5088 % | 13,2697 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 153,000 JPY | 3,170 EUR | 3,190 EUR | 16,8105 | 8,2429 | 0,6270 % | 0,4960 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,130 EUR | 0,150 EUR | 36,7994 | 8,2444 | 13,3333 % | 13,7336 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 154,000 JPY | 2,630 EUR | 2,650 EUR | 20,7467 | 8,2518 | 0,7547 % | 0,5274 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 1,980 EUR | 2,000 EUR | 16,6905 | 8,2559 | 1,0000 % | 3,5680 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 0,025 EUR | 0,045 EUR | 355,0498 | 8,2596 | 44,4444 % | 0,7076 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,130 EUR | 0,150 EUR | 36,8427 | 8,2673 | 13,3333 % | 13,6955 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 155,000 JPY | 2,310 EUR | 2,330 EUR | 21,8835 | 8,2816 | 0,8584 % | 0,7731 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 151,000 JPY | 3,950 EUR | 3,970 EUR | 13,9044 | 8,3020 | 0,5038 % | 0,1537 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,305 USD | 0,039 EUR | 0,054 EUR | 51,8367 | 8,3068 | 27,7778 % | 12,3468 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,550 USD | 0,062 EUR | 0,092 EUR | 40,7426 | 8,3113 | 32,6087 % | 15,8171 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 152,000 JPY | 3,640 EUR | 3,660 EUR | 14,4209 | 8,3227 | 0,5464 % | 0,4108 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 155,000 JPY | 2,320 EUR | 2,340 EUR | 21,7678 | 8,3299 | 0,8547 % | 0,7997 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,325 USD | 0,120 EUR | 0,140 EUR | 36,8629 | 8,3314 | 14,2857 % | 14,1156 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 0,990 CHF | 0,003 EUR | 0,033 EUR | 91,2477 | 8,3483 | 90,9091 % | 6,5556 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 156,000 JPY | 2,020 EUR | 2,040 EUR | 23,0069 | 8,3484 | 0,9804 % | 1,0838 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 156,000 JPY | 1,600 EUR | 1,620 EUR | 32,9346 | 8,3486 | 1,2346 % | 0,5809 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,100 EUR | 0,120 EUR | 37,8026 | 8,3508 | 16,6667 % | 14,5473 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 154,000 JPY | 2,870 EUR | 2,890 EUR | 17,3676 | 8,3540 | 0,6920 % | 0,7923 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,190 EUR | 0,210 EUR | 30,1409 | 8,3682 | 9,5238 % | 16,3390 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 157,000 JPY | 1,290 EUR | 1,310 EUR | 35,8662 | 8,3685 | 1,5267 % | 0,8526 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 156,000 JPY | 2,030 EUR | 2,050 EUR | 22,8411 | 8,3690 | 0,9756 % | 1,0808 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 153,000 JPY | 2,760 EUR | 2,780 EUR | 25,1021 | 8,3840 | 0,7194 % | 0,0458 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 1,020 EUR | 1,040 EUR | 38,9576 | 8,3872 | 1,9231 % | 1,1713 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 154,000 JPY | 2,340 EUR | 2,360 EUR | 27,4952 | 8,3934 | 0,8475 % | 0,1904 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 157,000 JPY | 1,770 EUR | 1,790 EUR | 24,0674 | 8,3975 | 1,1173 % | 1,4141 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 0,800 EUR | 0,820 EUR | 42,3781 | 8,3990 | 2,4390 % | 1,5518 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,510 USD | 0,026 EUR | 0,056 EUR | 54,1259 | 8,4086 | 53,5714 % | 12,7983 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 157,000 JPY | 1,760 EUR | 1,780 EUR | 24,0502 | 8,4091 | 1,1236 % | 1,3989 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,255 USD | 0,006 EUR | 0,021 EUR | 89,9643 | 8,4117 | 71,4286 % | 8,0124 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,034 EUR | 0,049 EUR | 52,0121 | 8,4135 | 30,6122 % | 12,7488 | Europäisch | J.P. Morgan | |||||
Optionsscheine















