Optionsscheine • Seite 5
73.858 Optionsscheine
73.858 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,300 EUR | 0,370 EUR | 31,4811 | 8,4026 | 18,9189 % | 11,4851 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 2,060 EUR | 2,110 EUR | 19,3524 | 8,4041 | 2,3697 % | 1,7681 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 0,670 EUR | 0,710 EUR | 42,0413 | 8,4066 | 5,6338 % | 2,0296 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 1,330 EUR | 1,370 EUR | 25,7681 | 8,4321 | 2,9197 % | 2,1723 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,490 USD | 0,074 EUR | 0,150 EUR | 46,6011 | 8,4468 | 50,6667 % | 11,0326 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,280 USD | 0,150 EUR | 0,220 EUR | 42,0755 | 8,4666 | 31,8182 % | 9,6256 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 158,000 JPY | 2,280 EUR | 2,330 EUR | 16,8380 | 8,4782 | 2,1459 % | 2,0390 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 1,850 EUR | 1,900 EUR | 19,9216 | 8,4912 | 2,6316 % | 2,1548 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 0,520 EUR | 0,560 EUR | 44,5806 | 8,4963 | 7,1429 % | 2,4826 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 1,150 EUR | 1,190 EUR | 26,7169 | 8,5202 | 3,3613 % | 2,5914 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 0,510 EUR | 0,560 EUR | 44,8809 | 8,5467 | 8,9286 % | 2,4826 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 159,000 JPY | 2,080 EUR | 2,130 EUR | 17,2518 | 8,5505 | 2,3474 % | 2,4335 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,073 EUR | 0,140 EUR | 65,2414 | 8,5620 | 47,8571 % | 6,1311 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 1,660 EUR | 1,710 EUR | 20,4452 | 8,5941 | 2,9240 % | 2,5714 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,370 EUR | 0,450 EUR | 26,3314 | 8,5994 | 17,7778 % | 14,1293 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 0,960 EUR | 1,020 EUR | 82,4841 | 8,6130 | 5,8824 % | 0,1729 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 160,000 JPY | 1,890 EUR | 1,940 EUR | 17,6615 | 8,6290 | 2,5773 % | 2,8600 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 1,480 EUR | 1,530 EUR | 21,0858 | 8,6387 | 3,2680 % | 2,9757 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,069 EUR | 0,140 EUR | 65,5150 | 8,6464 | 50,7143 % | 6,1419 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,240 USD | 0,076 EUR | 0,150 EUR | 63,9101 | 8,6506 | 49,3333 % | 6,1519 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 0,990 EUR | 1,040 EUR | 27,5774 | 8,6517 | 4,8077 % | 3,0444 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,250 EUR | 0,330 EUR | 31,6329 | 8,6552 | 24,2424 % | 12,2998 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 1,720 EUR | 1,770 EUR | 18,0641 | 8,6981 | 2,8249 % | 3,2864 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,250 EUR | 0,330 EUR | 31,6049 | 8,6991 | 24,2424 % | 12,2998 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 0,980 CHF | 0,020 EUR | 0,090 EUR | 71,9824 | 8,7116 | 77,7778 % | 6,0703 | Europäisch | J.P. Morgan | |||||
| Euro/Britisches Pfund | 0,930 GBP | 0,024 EUR | 0,100 EUR | 71,3401 | 8,7120 | 76,0000 % | 6,8959 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,285 USD | 0,140 EUR | 0,220 EUR | 41,2391 | 8,7148 | 36,3636 % | 10,0529 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,430 USD | 0,060 EUR | 0,140 EUR | 66,3319 | 8,7166 | 57,1429 % | 6,5651 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 0,980 CHF | 0,019 EUR | 0,089 EUR | 72,5452 | 8,7288 | 78,6517 % | 6,0521 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 1,320 EUR | 1,370 EUR | 21,5963 | 8,7431 | 3,6496 % | 3,4410 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,320 EUR | 0,400 EUR | 26,5643 | 8,7543 | 20,0000 % | 14,9340 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 0,410 EUR | 0,460 EUR | 46,1397 | 8,7614 | 10,8696 % | 2,9836 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 0,400 EUR | 0,450 EUR | 46,5885 | 8,7751 | 11,1111 % | 2,9986 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 0,860 EUR | 0,910 EUR | 28,3251 | 8,7758 | 5,4945 % | 3,5074 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 162,000 JPY | 1,570 EUR | 1,620 EUR | 18,4247 | 8,7767 | 3,0864 % | 3,7232 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,430 USD | 0,057 EUR | 0,140 EUR | 66,5705 | 8,7914 | 59,2857 % | 6,5682 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,120 EUR | 0,200 EUR | 41,6632 | 8,8210 | 40,0000 % | 10,4603 | Europäisch | J.P. Morgan | |||||
| Euro/Britisches Pfund | 0,930 GBP | 0,026 EUR | 0,110 EUR | 69,4650 | 8,8224 | 76,3636 % | 6,9059 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 1,180 EUR | 1,230 EUR | 22,1084 | 8,8277 | 4,0650 % | 3,8953 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 163,000 JPY | 1,420 EUR | 1,470 EUR | 18,8565 | 8,8291 | 3,4014 % | 4,1762 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,210 EUR | 0,290 EUR | 31,8353 | 8,8622 | 27,5862 % | 13,1145 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,290 USD | 0,120 EUR | 0,200 EUR | 41,6161 | 8,8879 | 40,0000 % | 10,4603 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,320 USD | 0,210 EUR | 0,290 EUR | 31,8085 | 8,9066 | 27,5862 % | 13,1145 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 1,290 EUR | 1,340 EUR | 19,2125 | 8,9085 | 3,7313 % | 4,6526 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,740 EUR | 0,790 EUR | 29,0504 | 8,9158 | 6,3291 % | 4,0194 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 1,050 EUR | 1,100 EUR | 22,6123 | 8,9190 | 4,5455 % | 4,3823 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,360 USD | 0,091 EUR | 0,160 EUR | 155,7384 | 8,9270 | 43,1250 % | 1,3630 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,500 USD | 0,056 EUR | 0,150 EUR | 45,4702 | 8,9371 | 62,6667 % | 11,7876 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,310 EUR | 0,360 EUR | 48,5129 | 8,9386 | 13,8889 % | 3,5057 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 164,000 JPY | 0,320 EUR | 0,370 EUR | 47,7452 | 8,9824 | 13,5135 % | 3,5193 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,245 USD | 0,061 EUR | 0,140 EUR | 63,3927 | 8,9902 | 56,4286 % | 6,5703 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,295 USD | 0,110 EUR | 0,190 EUR | 41,4140 | 8,9999 | 42,1053 % | 10,8568 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 1,020 CHF | 0,016 EUR | 0,096 EUR | 48,6866 | 9,0141 | 83,3333 % | 10,3925 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 1,180 EUR | 1,230 EUR | 19,4710 | 9,0205 | 4,0650 % | 5,1525 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,940 EUR | 0,990 EUR | 23,0418 | 9,0211 | 5,0505 % | 4,8716 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,640 EUR | 0,690 EUR | 29,7385 | 9,0411 | 7,2464 % | 4,5202 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,185 USD | 0,061 EUR | 0,130 EUR | 160,7273 | 9,0428 | 53,0769 % | 1,4302 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,245 USD | 0,058 EUR | 0,140 EUR | 63,7563 | 9,0460 | 58,5714 % | 6,5540 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,094 EUR | 0,170 EUR | 41,8595 | 9,0926 | 44,7059 % | 11,3020 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,330 USD | 0,180 EUR | 0,260 EUR | 31,8171 | 9,1023 | 30,7692 % | 13,9392 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 1,070 EUR | 1,120 EUR | 19,7934 | 9,1094 | 4,4643 % | 5,6689 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,550 USD | 0,013 EUR | 0,110 EUR | 51,1435 | 9,1230 | 88,1818 % | 15,3494 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,840 EUR | 0,890 EUR | 23,4504 | 9,1285 | 5,6180 % | 5,3831 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,510 USD | 0,043 EUR | 0,130 EUR | 45,6861 | 9,1384 | 66,9231 % | 12,4928 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,300 USD | 0,090 EUR | 0,170 EUR | 42,0169 | 9,1603 | 47,0588 % | 11,3011 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,550 EUR | 0,600 EUR | 30,4269 | 9,1650 | 8,3333 % | 5,0437 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,970 EUR | 1,020 EUR | 20,1446 | 9,1742 | 4,9020 % | 6,1638 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,440 USD | 0,039 EUR | 0,120 EUR | 65,9133 | 9,2028 | 67,5000 % | 7,2849 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 165,000 JPY | 0,250 EUR | 0,300 EUR | 49,1679 | 9,2065 | 16,6667 % | 4,0640 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,750 EUR | 0,800 EUR | 23,8271 | 9,2441 | 6,2500 % | 5,9170 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,305 USD | 0,083 EUR | 0,160 EUR | 41,8115 | 9,2580 | 48,1250 % | 11,7185 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,440 USD | 0,037 EUR | 0,120 EUR | 66,1891 | 9,2650 | 69,1667 % | 7,2745 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,044 EUR | 0,120 EUR | 64,6760 | 9,2699 | 63,3333 % | 6,9613 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 167,000 JPY | 0,470 EUR | 0,520 EUR | 31,1442 | 9,2772 | 9,6154 % | 5,5786 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,890 EUR | 0,940 EUR | 20,3324 | 9,2981 | 5,3191 % | 6,6988 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 157,000 JPY | 1,150 EUR | 1,200 EUR | 61,6349 | 9,2991 | 4,1667 % | 0,0877 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 161,000 JPY | 0,065 EUR | 0,120 EUR | 151,5867 | 9,3027 | 45,8333 % | 1,3384 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,049 EUR | 0,130 EUR | 62,9306 | 9,3044 | 62,3077 % | 6,9868 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,340 USD | 0,150 EUR | 0,230 EUR | 31,9842 | 9,3120 | 34,7826 % | 14,7815 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,670 EUR | 0,720 EUR | 24,1928 | 9,3542 | 6,9444 % | 6,4520 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,250 USD | 0,046 EUR | 0,130 EUR | 63,2087 | 9,3810 | 64,6154 % | 6,9877 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,810 EUR | 0,860 EUR | 20,5952 | 9,3915 | 5,8140 % | 7,2337 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,370 USD | 0,220 EUR | 0,310 EUR | 26,4869 | 9,3954 | 29,0323 % | 17,4082 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,073 EUR | 0,150 EUR | 41,8448 | 9,4020 | 51,3333 % | 12,1197 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,190 EUR | 0,240 EUR | 50,8834 | 9,4519 | 20,8333 % | 4,6243 | Europäisch | J.P. Morgan | |||||
| Britisches Pfund/US Dollar | 1,520 USD | 0,032 EUR | 0,120 EUR | 45,2681 | 9,4618 | 73,3333 % | 13,2385 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,600 EUR | 0,650 EUR | 24,5270 | 9,4652 | 7,6923 % | 6,9879 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 168,000 JPY | 0,410 EUR | 0,460 EUR | 31,4904 | 9,4674 | 10,8696 % | 6,1477 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,310 USD | 0,069 EUR | 0,150 EUR | 41,9902 | 9,4822 | 54,0000 % | 12,1369 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,740 EUR | 0,790 EUR | 20,8088 | 9,4979 | 6,3291 % | 7,7803 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 166,000 JPY | 0,200 EUR | 0,250 EUR | 49,8249 | 9,5248 | 20,0000 % | 4,6446 | Europäisch | J.P. Morgan | |||||
| Euro/Schweizer Franken | 1,030 CHF | 0,009 EUR | 0,089 EUR | 47,2732 | 9,5454 | 89,8876 % | 11,4668 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,315 USD | 0,064 EUR | 0,140 EUR | 41,8484 | 9,5537 | 54,2857 % | 12,5543 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,380 USD | 0,190 EUR | 0,280 EUR | 26,6375 | 9,5557 | 32,1429 % | 18,2329 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,350 USD | 0,130 EUR | 0,210 EUR | 31,8488 | 9,5602 | 38,0952 % | 15,5987 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 169,000 JPY | 0,350 EUR | 0,400 EUR | 32,1437 | 9,5781 | 12,5000 % | 6,6953 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,255 USD | 0,039 EUR | 0,120 EUR | 62,6592 | 9,5798 | 67,5000 % | 7,3887 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 170,000 JPY | 0,540 EUR | 0,590 EUR | 24,7869 | 9,5936 | 8,4746 % | 7,5386 | Europäisch | J.P. Morgan | |||||
| US Dollar/Japanischer Yen | 171,000 JPY | 0,670 EUR | 0,730 EUR | 21,0161 | 9,6292 | 8,2192 % | 8,3496 | Europäisch | J.P. Morgan | |||||
| Eurokurs (Euro / Dollar) | 1,255 USD | 0,037 EUR | 0,120 EUR | 62,8313 | 9,6611 | 69,1667 % | 7,3932 | Europäisch | J.P. Morgan | |||||
Optionsscheine















