Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,115 USD | 0,026 EUR | 0,076 EUR | 132,0259 | 6,8891 | 65,7895 % | 2,8561 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.360,000 Pkt. | 0,031 EUR | 0,041 EUR | 210,77 | 6,89 | 24,39 % | 1,13 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,001 EUR | 0,011 EUR | 317,2105 | 6,8897 | 90,9091 % | 1,8618 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.330,000 Pkt. | 0,100 EUR | 0,110 EUR | 161,71 | 6,89 | 9,09 % | 0,70 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.190,000 Pkt. | 1,100 EUR | 1,110 EUR | 0,00 | 6,89 | 0,90 % | 0,11 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,075 EUR | 0,150 EUR | 62,2467 | 6,8930 | 50,0000 % | 4,9729 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,053 EUR | 0,100 EUR | 65,0601 | 6,8962 | 47,0000 % | 7,0391 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,370 EUR | 0,460 EUR | 39,4802 | 6,8965 | 19,5652 % | 7,1521 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 4,230 EUR | 4,280 EUR | 15,1760 | 6,8989 | 1,1682 % | 3,3753 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 3,600 EUR | 3,650 EUR | 22,0905 | 6,9050 | 1,3699 % | 0,8981 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,190 EUR | 0,240 EUR | 36,9630 | 6,9085 | 20,8333 % | 10,8554 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,420 EUR | 0,470 EUR | 26,6523 | 6,9147 | 10,6383 % | 12,9289 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.350,000 Pkt. | 0,049 EUR | 0,059 EUR | 191,80 | 6,92 | 16,95 % | 0,97 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,100 EUR | 0,190 EUR | 112,9012 | 6,9196 | 47,3684 % | 2,2267 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,110 EUR | 0,160 EUR | 46,3294 | 6,9224 | 31,2500 % | 9,3927 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,048 EUR | 0,098 EUR | 66,0155 | 6,9233 | 51,0204 % | 7,0262 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.340,000 Pkt. | 0,072 EUR | 0,082 EUR | 175,48 | 6,93 | 12,20 % | 0,83 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,680 EUR | 2,740 EUR | 17,6804 | 6,9262 | 2,1898 % | -0,7962 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,170 EUR | 0,220 EUR | 63,6248 | 6,9377 | 22,7273 % | 4,3809 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,520 EUR | 4,570 EUR | 14,6918 | 6,9402 | 1,0941 % | 3,2011 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,940 CHF | 4,640 EUR | 4,710 EUR | 18,8833 | 6,9413 | 1,4862 % | -0,5489 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,240 EUR | 0,290 EUR | 31,7415 | 6,9417 | 17,2414 % | 12,7489 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,024 EUR | 0,074 EUR | 149,8283 | 6,9461 | 67,5676 % | 2,3932 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,410 EUR | 0,480 EUR | 32,2769 | 6,9569 | 14,5833 % | 8,5070 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,120 EUR | 0,170 EUR | 67,1654 | 6,9590 | 29,4118 % | 4,7918 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 3,650 EUR | 3,700 EUR | 17,3375 | 6,9605 | 1,3514 % | 2,8030 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,480 EUR | 2,550 EUR | 22,6863 | 6,9612 | 2,7451 % | 2,3579 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.370,000 Pkt. | 0,019 EUR | 0,029 EUR | 227,19 | 6,96 | 34,48 % | 1,29 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,210 EUR | 0,280 EUR | 32,3109 | 6,9653 | 25,0000 % | 8,1159 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 0,210 EUR | 0,300 EUR | 54,4852 | 6,9707 | 30,0000 % | 5,4442 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,009 EUR | 0,089 EUR | 156,0738 | 6,9731 | 89,8876 % | 2,2449 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,205 USD | 0,170 EUR | 0,220 EUR | 37,1650 | 6,9761 | 22,7273 % | 11,2963 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 3,960 EUR | 4,010 EUR | 18,3066 | 6,9780 | 1,2469 % | 1,7302 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,540 EUR | 4,590 EUR | 14,5946 | 6,9839 | 1,0893 % | 3,2321 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,620 EUR | 2,680 EUR | 16,5825 | 6,9873 | 2,2388 % | -0,8613 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,380 EUR | 0,470 EUR | 33,5356 | 6,9943 | 19,1489 % | 9,5054 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,091 EUR | 0,140 EUR | 47,0702 | 6,9954 | 35,0000 % | 9,8326 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,140 EUR | 0,190 EUR | 38,1868 | 7,0020 | 26,3158 % | 11,7272 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,350 EUR | 0,400 EUR | 27,2069 | 7,0043 | 12,5000 % | 13,7807 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.325,000 Pkt. | 0,120 EUR | 0,130 EUR | 151,55 | 7,01 | 7,69 % | 0,65 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,940 EUR | 3,990 EUR | 16,7022 | 7,0175 | 1,2531 % | 2,6321 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,005 EUR | 0,085 EUR | 258,7554 | 7,0179 | 94,1176 % | 1,0643 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 6,290 EUR | 6,370 EUR | 12,7272 | 7,0237 | 1,2559 % | 3,5708 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,460 EUR | 0,540 EUR | 53,6090 | 7,0267 | 14,8148 % | 3,2936 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,370 EUR | 0,460 EUR | 30,1226 | 7,0273 | 19,5652 % | 11,8604 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 4,310 EUR | 4,360 EUR | 17,4507 | 7,0282 | 1,1468 % | 1,6080 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,075 EUR | 0,170 EUR | 155,7097 | 7,0352 | 55,8824 % | 1,4293 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,190 EUR | 0,240 EUR | 32,4972 | 7,0363 | 20,8333 % | 13,6207 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,087 EUR | 0,140 EUR | 47,2811 | 7,0375 | 37,8571 % | 9,8366 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,960 EUR | 4,010 EUR | 16,6036 | 7,0416 | 1,2469 % | 2,6521 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,150 EUR | 0,200 EUR | 37,4735 | 7,0559 | 25,0000 % | 11,7372 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.375,000 Pkt. | 0,015 EUR | 0,025 EUR | 232,75 | 7,06 | 40,00 % | 1,38 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 4,860 EUR | 4,910 EUR | 14,0516 | 7,0591 | 1,0183 % | 3,0912 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.320,000 Pkt. | 0,140 EUR | 0,150 EUR | 143,89 | 7,06 | 6,67 % | 0,59 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 5,000 EUR | 5,050 EUR | 12,4945 | 7,0618 | 0,9901 % | 4,6140 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,290 EUR | 0,380 EUR | 40,3608 | 7,0695 | 23,6842 % | 7,8673 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 152,000 JPY | 2,450 EUR | 2,510 EUR | 18,0129 | 7,0848 | 2,3904 % | -0,4085 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,165 USD | 0,039 EUR | 0,089 EUR | 65,6066 | 7,0882 | 56,1798 % | 7,4811 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,290 EUR | 0,340 EUR | 27,7648 | 7,0903 | 14,7059 % | 14,6425 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,025 EUR | 0,000 EUR | 666,7084 | 7,0952 | – | 0,3975 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,100 EUR | 5,150 EUR | 12,9477 | 7,1046 | 0,9709 % | 3,7811 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 4,280 EUR | 4,330 EUR | 15,9307 | 7,1052 | 1,1547 % | 2,5034 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,091 EUR | 0,140 EUR | 68,7119 | 7,1099 | 35,0000 % | 5,2227 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,130 EUR | 0,180 EUR | 37,9331 | 7,1180 | 27,7778 % | 12,1781 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 152,000 JPY | 2,410 EUR | 2,470 EUR | 16,8616 | 7,1206 | 2,4291 % | -0,4517 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,310 EUR | 0,400 EUR | 34,1518 | 7,1303 | 22,5000 % | 10,2393 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 3,990 EUR | 4,040 EUR | 20,5250 | 7,1310 | 1,2376 % | 0,8383 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,430 USD | 0,310 EUR | 0,400 EUR | 30,5907 | 7,1386 | 22,5000 % | 12,5943 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,150 EUR | 0,200 EUR | 33,1746 | 7,1405 | 25,0000 % | 14,5025 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,450 EUR | 0,520 EUR | 27,9291 | 7,1480 | 13,4615 % | 6,3404 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,195 USD | 0,075 EUR | 0,130 EUR | 47,2488 | 7,1563 | 42,3077 % | 10,2835 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,100 EUR | 0,190 EUR | 81,8652 | 7,1572 | 47,3684 % | 3,7904 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,590 EUR | 5,640 EUR | 11,7873 | 7,1572 | 0,8865 % | 4,2821 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,110 EUR | 0,160 EUR | 38,5776 | 7,1603 | 31,2500 % | 12,6190 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 5,780 EUR | 5,860 EUR | 13,1174 | 7,1646 | 1,3652 % | 3,9200 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 2,130 EUR | 2,200 EUR | 40,2549 | 7,1733 | 3,1818 % | -0,0362 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,062 EUR | 0,110 EUR | 48,2068 | 7,1773 | 43,6364 % | 10,7254 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,240 EUR | 0,290 EUR | 28,2797 | 7,1812 | 17,2414 % | 15,5143 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,019 EUR | 0,069 EUR | 177,5812 | 7,1835 | 72,4638 % | 1,9377 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,110 EUR | 0,160 EUR | 38,5563 | 7,1891 | 31,2500 % | 12,6190 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.380,000 Pkt. | 0,012 EUR | 0,022 EUR | 236,22 | 7,19 | 45,45 % | 1,46 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 4,680 EUR | 4,730 EUR | 16,5046 | 7,1987 | 1,0571 % | 1,5283 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,220 EUR | 0,310 EUR | 41,4859 | 7,2121 | 29,0323 % | 8,5927 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 153,000 JPY | 2,230 EUR | 2,290 EUR | 18,3944 | 7,2139 | 2,6201 % | -0,0090 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,059 EUR | 0,110 EUR | 48,4249 | 7,2168 | 46,3636 % | 10,7244 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,190 EUR | 0,270 EUR | 41,3219 | 7,2281 | 29,6296 % | 8,2969 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 1,640 EUR | 1,690 EUR | 18,0086 | 7,2365 | 2,9586 % | 9,5398 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 5,730 EUR | 5,780 EUR | 12,1247 | 7,2383 | 0,8651 % | 3,5002 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 4,620 EUR | 4,670 EUR | 15,2029 | 7,2387 | 1,0707 % | 2,3902 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,045 EUR | 0,120 EUR | 134,0120 | 7,2387 | 62,5000 % | 1,9079 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,900 EUR | 1,950 EUR | 17,2822 | 7,2509 | 2,5641 % | 8,8891 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 2,190 EUR | 2,240 EUR | 16,5917 | 7,2521 | 2,2321 % | 8,2462 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,250 EUR | 0,340 EUR | 34,8173 | 7,2545 | 26,4706 % | 10,9732 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 1,420 EUR | 1,470 EUR | 18,6380 | 7,2608 | 3,4014 % | 10,2416 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 153,000 JPY | 2,220 EUR | 2,280 EUR | 17,0916 | 7,2669 | 2,6316 % | -0,0137 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,025 EUR | 0,075 EUR | 67,3154 | 7,2677 | 66,6667 % | 7,9250 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,028 EUR | 0,078 EUR | 66,1655 | 7,2699 | 64,1026 % | 7,9479 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,120 EUR | 0,170 EUR | 33,6345 | 7,2715 | 29,4118 % | 15,3943 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.200,000 Pkt. | 1,010 EUR | 1,020 EUR | 0,00 | 7,27 | 0,98 % | 0,11 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 0,150 EUR | 0,240 EUR | 55,3731 | 7,2755 | 37,5000 % | 6,1781 | Europäisch | J.P. Morgan |
Optionsscheine