Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,250 USD | 0,240 EUR | 0,250 EUR | 29,0295 | 6,9342 | 4,0000 % | 15,5668 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,520 EUR | 5,530 EUR | 11,9627 | 6,9463 | 0,1808 % | 4,2629 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 153,000 JPY | 2,200 EUR | 2,210 EUR | 18,8636 | 6,9522 | 0,4525 % | 0,0229 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 4,230 EUR | 4,240 EUR | 17,5061 | 6,9531 | 0,2358 % | 1,6057 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,061 EUR | 0,071 EUR | 42,2595 | 6,9582 | 14,0845 % | 14,4367 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,045 USD | 4,290 EUR | 4,300 EUR | 19,5063 | 6,9587 | 0,2326 % | 0,7452 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,250 EUR | 0,260 EUR | 35,4288 | 6,9618 | 3,8462 % | 11,0370 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,460 EUR | 0,470 EUR | 51,8448 | 6,9833 | 2,1277 % | 3,3254 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,190 EUR | 0,200 EUR | 29,5796 | 7,0015 | 5,0000 % | 16,4247 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 5,650 EUR | 5,660 EUR | 12,3226 | 7,0025 | 0,1767 % | 3,4783 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 5,660 EUR | 5,670 EUR | 13,2513 | 7,0041 | 0,1764 % | 3,9374 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 153,000 JPY | 2,200 EUR | 2,210 EUR | 17,5137 | 7,0042 | 0,4525 % | 0,0119 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,170 EUR | 0,190 EUR | 43,5556 | 7,0149 | 10,5263 % | 9,4093 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 4,590 EUR | 4,600 EUR | 16,6764 | 7,0174 | 0,2174 % | 1,4987 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,093 EUR | 0,100 EUR | 35,6325 | 7,0208 | 7,0000 % | 16,3268 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,073 EUR | 0,083 EUR | 36,6938 | 7,0248 | 12,0482 % | 17,2232 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,460 EUR | 0,470 EUR | 27,9806 | 7,0256 | 2,1277 % | 6,4049 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,150 EUR | 0,160 EUR | 43,5820 | 7,0311 | 6,2500 % | 9,3368 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 4,210 EUR | 4,220 EUR | 15,9931 | 7,0371 | 0,2370 % | 2,4980 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,002 EUR | 0,012 EUR | 161,2065 | 7,0470 | 83,3333 % | 4,2315 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,940 GBP | 0,260 EUR | 0,270 EUR | 34,5181 | 7,0710 | 3,7037 % | 10,6147 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,070 EUR | 0,085 EUR | 61,9634 | 7,0752 | 17,6471 % | 7,7447 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,014 EUR | 0,029 EUR | 133,6116 | 7,0753 | 51,7241 % | 3,7570 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 2,010 EUR | 2,020 EUR | 19,2423 | 7,0782 | 0,4950 % | 0,4412 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,100 EUR | 0,120 EUR | 58,2239 | 7,0783 | 16,6667 % | 6,9879 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,160 EUR | 0,170 EUR | 303,7976 | 7,0794 | 5,8824 % | 0,0921 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 4,540 EUR | 4,550 EUR | 15,3413 | 7,1061 | 0,2198 % | 2,3610 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,210 EUR | 0,230 EUR | 35,9503 | 7,1101 | 8,6957 % | 11,7887 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,130 EUR | 0,150 EUR | 44,5363 | 7,1320 | 13,3333 % | 10,1481 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,870 EUR | 1,880 EUR | 17,4483 | 7,1327 | 0,5319 % | 8,9028 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 2,020 EUR | 2,030 EUR | 17,7719 | 7,1370 | 0,4926 % | 0,4654 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 1,400 EUR | 1,410 EUR | 18,8240 | 7,1425 | 0,7092 % | 10,2657 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 2,170 EUR | 2,180 EUR | 16,7319 | 7,1433 | 0,4587 % | 8,2704 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 1,620 EUR | 1,630 EUR | 18,1073 | 7,1456 | 0,6135 % | 9,5733 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,310 EUR | 0,320 EUR | 55,0417 | 7,1631 | 3,1250 % | 4,0276 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,210 EUR | 0,220 EUR | 59,4717 | 7,1635 | 4,5455 % | 4,6576 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 2,490 EUR | 2,500 EUR | 15,9848 | 7,1733 | 0,4000 % | 7,6779 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,040 USD | 5,340 EUR | 5,350 EUR | 15,1524 | 7,1762 | 0,1869 % | 1,3236 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 1,220 EUR | 1,230 EUR | 19,4222 | 7,1776 | 0,8130 % | 11,0000 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 3,690 EUR | 3,700 EUR | 14,8150 | 7,1975 | 0,2703 % | 4,5910 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,430 USD | 0,170 EUR | 0,190 EUR | 36,5957 | 7,2070 | 10,5263 % | 12,5378 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 155,000 JPY | 1,830 EUR | 1,840 EUR | 19,5828 | 7,2078 | 0,5435 % | 0,8802 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 2,850 EUR | 2,860 EUR | 15,2286 | 7,2181 | 0,3497 % | 7,1236 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 3,250 EUR | 3,260 EUR | 14,5532 | 7,2386 | 0,3067 % | 6,5930 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,005 EUR | 0,015 EUR | 77,5402 | 7,2431 | 66,6667 % | 10,6977 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 5,190 EUR | 5,200 EUR | 13,4755 | 7,2445 | 0,1923 % | 4,3533 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 4,740 EUR | 4,750 EUR | 14,0489 | 7,2586 | 0,2105 % | 4,7169 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,100 EUR | 0,120 EUR | 45,2327 | 7,2770 | 16,6667 % | 10,9092 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 155,000 JPY | 1,860 EUR | 1,870 EUR | 17,9698 | 7,2887 | 0,5348 % | 0,9300 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,047 EUR | 0,062 EUR | 62,8130 | 7,2963 | 24,1935 % | 8,4999 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 3,160 EUR | 3,170 EUR | 15,5537 | 7,3048 | 0,3155 % | 5,2682 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 3,690 EUR | 3,700 EUR | 13,8007 | 7,3126 | 0,2703 % | 6,1187 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,071 EUR | 0,081 EUR | 81,1344 | 7,3163 | 12,3457 % | 4,7724 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 1,700 EUR | 1,710 EUR | 18,7263 | 7,3251 | 0,5848 % | 2,6219 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 2,030 EUR | 2,040 EUR | 17,8030 | 7,3317 | 0,4902 % | 1,9432 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 5,230 EUR | 5,240 EUR | 14,0407 | 7,3357 | 0,1908 % | 2,1443 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 1,420 EUR | 1,430 EUR | 19,6001 | 7,3403 | 0,6993 % | 3,3507 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,078 EUR | 0,093 EUR | 46,2333 | 7,3420 | 16,1290 % | 11,6686 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 1,190 EUR | 1,200 EUR | 20,4723 | 7,3555 | 0,8333 % | 4,1090 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,700 EUR | 2,710 EUR | 16,3493 | 7,3629 | 0,3690 % | 5,9589 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 4,160 EUR | 4,170 EUR | 13,1277 | 7,3634 | 0,2398 % | 5,6682 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 2,410 EUR | 2,420 EUR | 16,8267 | 7,3656 | 0,4132 % | 1,3145 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,002 EUR | 0,012 EUR | 152,5485 | 7,3721 | 83,3333 % | 4,7197 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 1,660 EUR | 1,670 EUR | 19,7817 | 7,3749 | 0,5988 % | 1,3511 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 0,140 EUR | 0,160 EUR | 62,1494 | 7,3914 | 12,5000 % | 5,3833 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,030 CHF | 0,990 EUR | 1,000 EUR | 21,2674 | 7,3957 | 1,0000 % | 4,9175 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 1,710 EUR | 1,720 EUR | 18,2001 | 7,4124 | 0,5814 % | 1,4053 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 0,200 EUR | 0,210 EUR | 260,8174 | 7,4279 | 4,7619 % | 0,0808 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 4,320 EUR | 4,330 EUR | 14,3084 | 7,4346 | 0,2309 % | 5,1669 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,820 EUR | 0,830 EUR | 22,0297 | 7,4450 | 1,2048 % | 5,7670 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 2,300 EUR | 2,310 EUR | 17,0547 | 7,4692 | 0,4329 % | 6,7518 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,080 CHF | 0,270 EUR | 0,280 EUR | 29,1935 | 7,4880 | 3,5714 % | 9,2312 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 1,510 EUR | 1,520 EUR | 20,0827 | 7,5012 | 0,6579 % | 1,8264 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 1,570 EUR | 1,580 EUR | 18,4625 | 7,5081 | 0,6329 % | 1,8921 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 3,550 EUR | 3,560 EUR | 15,3434 | 7,5214 | 0,2809 % | 6,0524 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,690 EUR | 0,700 EUR | 22,6002 | 7,5334 | 1,4286 % | 6,6352 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 3,920 EUR | 3,930 EUR | 14,7128 | 7,5408 | 0,2545 % | 5,6205 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,005 EUR | 0,020 EUR | 141,2335 | 7,5421 | 75,0000 % | 4,5275 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,350 EUR | 0,360 EUR | 201,7952 | 7,5446 | 2,7778 % | 0,0370 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,950 EUR | 1,960 EUR | 17,7490 | 7,5594 | 0,5102 % | 7,5659 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,260 EUR | 0,270 EUR | 32,4292 | 7,5734 | 3,7037 % | 8,2081 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 3,210 EUR | 3,220 EUR | 15,8015 | 7,5857 | 0,3106 % | 6,5402 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,370 EUR | 1,380 EUR | 20,4463 | 7,5937 | 0,7246 % | 2,2907 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,450 EUR | 1,460 EUR | 18,6710 | 7,6169 | 0,6849 % | 2,3672 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 1,640 EUR | 1,650 EUR | 18,5088 | 7,6247 | 0,6061 % | 8,4296 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,110 EUR | 0,120 EUR | 74,0151 | 7,6260 | 8,3333 % | 4,3543 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,590 EUR | 0,600 EUR | 23,1153 | 7,6335 | 1,6667 % | 7,5447 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,210 EUR | 0,220 EUR | 65,8723 | 7,6359 | 4,5455 % | 3,5362 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 5,180 EUR | 5,190 EUR | 12,9887 | 7,6837 | 0,1927 % | -0,9383 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,390 EUR | 0,400 EUR | 57,8973 | 7,6916 | 2,5000 % | 2,7938 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 2,600 EUR | 2,610 EUR | 16,7304 | 7,6960 | 0,3831 % | 7,5737 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 2,890 EUR | 2,900 EUR | 16,0858 | 7,7201 | 0,3448 % | 7,0750 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,250 EUR | 1,260 EUR | 20,7228 | 7,7243 | 0,7937 % | 2,8210 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,490 EUR | 0,500 EUR | 23,5719 | 7,7360 | 2,0000 % | 8,4526 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,330 EUR | 1,340 EUR | 18,8570 | 7,7458 | 0,7463 % | 2,9080 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 1,390 EUR | 1,400 EUR | 19,0786 | 7,7556 | 0,7143 % | 9,3835 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,080 CHF | 0,410 EUR | 0,420 EUR | 24,2798 | 7,7802 | 2,3810 % | 9,3824 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 2,090 EUR | 2,100 EUR | 17,6227 | 7,8157 | 0,4762 % | 8,7127 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 2,330 EUR | 2,340 EUR | 17,0245 | 7,8164 | 0,4274 % | 8,1526 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,130 EUR | 1,140 EUR | 21,0116 | 7,8243 | 0,8772 % | 3,3064 | Europäisch | J.P. Morgan |
Optionsscheine