Optionsscheine • Seite 8
81.692 Optionsscheine
81.692 Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,410 USD | 0,480 EUR | 0,500 EUR | 19,6427 | 9,5509 | 4,0000 % | 20,4936 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,002 EUR | 0,032 EUR | 54,1857 | 9,5556 | 93,7500 % | 13,4350 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 0,540 EUR | 0,560 EUR | 20,4492 | 9,5575 | 3,5714 % | 11,9539 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,300 EUR | 0,320 EUR | 25,2522 | 9,5584 | 6,2500 % | 16,9059 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,450 EUR | 0,470 EUR | 21,4665 | 9,5607 | 4,2553 % | 17,9108 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 0,720 EUR | 0,740 EUR | 21,2467 | 9,5679 | 2,7027 % | 8,0556 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,180 EUR | 0,200 EUR | 30,9139 | 9,6109 | 10,0000 % | 15,0206 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,460 USD | 0,006 EUR | 0,036 EUR | 81,9611 | 9,6114 | 83,3333 % | 8,4188 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 0,510 EUR | 0,530 EUR | 25,7546 | 9,6190 | 3,7736 % | 7,8015 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,400 EUR | 0,420 EUR | 21,7651 | 9,6201 | 4,7619 % | 18,6370 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,430 EUR | 0,450 EUR | 19,8660 | 9,6221 | 4,4444 % | 21,2988 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,260 EUR | 0,280 EUR | 25,6277 | 9,6311 | 7,1429 % | 17,6517 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 165,000 JPY | 0,490 EUR | 0,510 EUR | 20,5630 | 9,6630 | 3,9216 % | 12,5723 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 0,650 EUR | 0,670 EUR | 21,5316 | 9,6635 | 2,9851 % | 8,6674 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,530 EUR | 0,550 EUR | 18,7965 | 9,6771 | 3,6364 % | 14,0630 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,044 EUR | 0,059 EUR | 69,7098 | 9,6848 | 25,4237 % | 7,2896 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,390 EUR | 0,410 EUR | 20,0079 | 9,7160 | 4,8780 % | 22,1055 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,051 EUR | 0,066 EUR | 66,9145 | 9,7196 | 22,7273 % | 7,2776 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,160 EUR | 0,180 EUR | 31,3105 | 9,7394 | 11,1111 % | 15,8361 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,360 EUR | 0,380 EUR | 21,8977 | 9,7403 | 5,2632 % | 19,4465 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 0,450 EUR | 0,470 EUR | 26,1251 | 9,7430 | 4,2553 % | 8,4506 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 0,340 EUR | 0,360 EUR | 33,3924 | 9,7528 | 5,5556 % | 6,9232 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,320 USD | 0,100 EUR | 0,120 EUR | 40,8401 | 9,7535 | 16,6667 % | 12,4518 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,490 EUR | 0,510 EUR | 18,8563 | 9,7623 | 3,9216 % | 14,5993 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,230 EUR | 0,250 EUR | 25,7532 | 9,7747 | 8,0000 % | 18,4663 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,440 USD | 0,360 EUR | 0,380 EUR | 20,2074 | 9,7898 | 5,2632 % | 22,9205 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,460 EUR | 0,480 EUR | 20,6303 | 9,8073 | 4,1667 % | 13,3176 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,265 USD | 0,040 EUR | 0,055 EUR | 68,5179 | 9,8233 | 27,2727 % | 7,7037 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,320 EUR | 0,340 EUR | 22,0777 | 9,8511 | 5,8824 % | 20,3019 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,079 EUR | 0,094 EUR | 41,5862 | 9,8651 | 15,9574 % | 13,2730 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 169,000 JPY | 0,460 EUR | 0,480 EUR | 18,8915 | 9,8741 | 4,1667 % | 15,2422 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 0,530 EUR | 0,550 EUR | 21,9539 | 9,8763 | 3,6364 % | 9,8722 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,420 EUR | 0,440 EUR | 20,7320 | 9,8899 | 4,5455 % | 13,8476 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,450 USD | 0,320 EUR | 0,340 EUR | 20,2984 | 9,8902 | 5,8824 % | 23,7080 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 0,280 EUR | 0,300 EUR | 33,9603 | 9,9110 | 6,6667 % | 7,5743 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,022 EUR | 0,037 EUR | 132,8922 | 9,9193 | 40,5405 % | 3,4380 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,200 EUR | 0,220 EUR | 25,9242 | 9,9194 | 9,0909 % | 19,3627 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 0,150 EUR | 0,170 EUR | 85,1541 | 9,9210 | 11,7647 % | 2,6360 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,290 EUR | 0,310 EUR | 22,3665 | 9,9242 | 6,4516 % | 21,1446 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,027 EUR | 0,042 EUR | 72,3410 | 9,9459 | 35,7143 % | 8,1142 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,225 USD | 0,028 EUR | 0,043 EUR | 107,1893 | 9,9614 | 34,8837 % | 4,2970 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,170 EUR | 0,190 EUR | 26,3747 | 9,9640 | 10,5263 % | 20,1132 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,430 EUR | 0,450 EUR | 18,9679 | 9,9645 | 4,4444 % | 15,8612 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,460 USD | 0,290 EUR | 0,310 EUR | 20,4532 | 9,9660 | 6,4516 % | 24,4853 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 0,480 EUR | 0,500 EUR | 22,1879 | 9,9725 | 4,0000 % | 10,4920 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,370 USD | 0,130 EUR | 0,150 EUR | 31,2319 | 9,9772 | 13,3333 % | 16,7468 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 0,350 EUR | 0,370 EUR | 26,7184 | 9,9775 | 5,4054 % | 9,6607 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,032 EUR | 0,047 EUR | 69,1406 | 9,9941 | 31,9149 % | 8,1074 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,390 EUR | 0,410 EUR | 20,8037 | 10,0014 | 4,8780 % | 14,4817 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,380 USD | 0,110 EUR | 0,130 EUR | 32,1374 | 10,0026 | 15,3846 % | 17,5778 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,260 EUR | 0,280 EUR | 22,5230 | 10,0287 | 7,1429 % | 21,9728 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,340 USD | 0,062 EUR | 0,077 EUR | 42,1294 | 10,0434 | 19,4805 % | 14,1070 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,470 USD | 0,270 EUR | 0,290 EUR | 20,6039 | 10,0552 | 6,8966 % | 25,3550 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 0,240 EUR | 0,260 EUR | 34,4571 | 10,0615 | 7,6923 % | 8,1972 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 155,000 JPY | 0,130 EUR | 0,150 EUR | 56,9648 | 10,0649 | 13,3333 % | 5,3312 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,390 USD | 0,093 EUR | 0,110 EUR | 32,4232 | 10,0755 | 15,4545 % | 18,3555 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,027 EUR | 0,042 EUR | 172,0986 | 10,0826 | 35,7143 % | 2,1605 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 0,310 EUR | 0,330 EUR | 27,0420 | 10,0873 | 6,0606 % | 10,2922 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,007 EUR | 0,037 EUR | 120,3952 | 10,0916 | 81,0811 % | 4,7102 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 0,095 EUR | 0,110 EUR | 59,4750 | 10,0971 | 13,6364 % | 5,9455 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,002 EUR | 0,032 EUR | 79,8911 | 10,0997 | 93,7500 % | 8,0858 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,440 USD | 0,230 EUR | 0,250 EUR | 22,7737 | 10,1017 | 8,0000 % | 22,7906 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 169,000 JPY | 0,360 EUR | 0,380 EUR | 20,9059 | 10,1039 | 5,2632 % | 15,1344 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,420 USD | 0,150 EUR | 0,170 EUR | 26,4741 | 10,1042 | 11,7647 % | 20,9437 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,480 USD | 0,240 EUR | 0,260 EUR | 20,6410 | 10,1632 | 7,6923 % | 26,1364 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,275 USD | 0,025 EUR | 0,040 EUR | 69,8138 | 10,1680 | 37,5000 % | 8,5259 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,019 EUR | 0,034 EUR | 110,9974 | 10,1746 | 44,1176 % | 4,7034 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,370 EUR | 0,390 EUR | 19,1068 | 10,1783 | 5,1282 % | 17,2983 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 0,400 EUR | 0,420 EUR | 22,4993 | 10,2035 | 4,7619 % | 11,7550 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,450 USD | 0,200 EUR | 0,220 EUR | 22,8515 | 10,2094 | 9,0909 % | 23,5450 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,350 USD | 0,048 EUR | 0,063 EUR | 42,7159 | 10,2132 | 23,8095 % | 14,9459 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,490 USD | 0,220 EUR | 0,240 EUR | 20,9074 | 10,2153 | 8,3333 % | 27,0335 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,430 USD | 0,130 EUR | 0,150 EUR | 26,6795 | 10,2163 | 13,3333 % | 21,7741 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,400 USD | 0,077 EUR | 0,092 EUR | 32,7762 | 10,2176 | 16,3043 % | 19,2146 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,015 EUR | 0,030 EUR | 102,8335 | 10,2243 | 50,0000 % | 5,5503 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 0,200 EUR | 0,220 EUR | 35,0426 | 10,2286 | 9,0909 % | 8,9320 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,330 EUR | 0,350 EUR | 20,9921 | 10,2296 | 5,7143 % | 15,8941 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 0,270 EUR | 0,290 EUR | 27,3192 | 10,2464 | 6,8966 % | 11,0763 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,440 USD | 0,120 EUR | 0,140 EUR | 27,0124 | 10,2962 | 14,2857 % | 22,6046 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,500 USD | 0,200 EUR | 0,220 EUR | 21,0151 | 10,3055 | 9,0909 % | 27,8730 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 171,000 JPY | 0,310 EUR | 0,330 EUR | 21,0505 | 10,3173 | 6,0606 % | 16,4328 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,460 USD | 0,180 EUR | 0,200 EUR | 22,9393 | 10,3245 | 10,0000 % | 24,3755 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,410 USD | 0,064 EUR | 0,079 EUR | 33,1792 | 10,3316 | 18,9873 % | 20,0718 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,470 USD | 0,008 EUR | 0,038 EUR | 75,7098 | 10,3432 | 78,9474 % | 9,0868 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,020 EUR | 0,035 EUR | 70,5017 | 10,3480 | 42,8571 % | 8,9573 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,450 USD | 0,100 EUR | 0,120 EUR | 27,4413 | 10,3676 | 16,6667 % | 23,5148 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 174,000 JPY | 0,330 EUR | 0,350 EUR | 19,1586 | 10,3693 | 5,7143 % | 18,4924 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 0,170 EUR | 0,190 EUR | 35,5373 | 10,3764 | 10,5263 % | 9,5917 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,360 USD | 0,037 EUR | 0,052 EUR | 43,2277 | 10,3901 | 28,8462 % | 15,7819 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,016 EUR | 0,031 EUR | 72,3008 | 10,4129 | 48,3871 % | 8,9543 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,280 EUR | 0,300 EUR | 21,0926 | 10,4241 | 6,6667 % | 17,0537 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,470 USD | 0,160 EUR | 0,180 EUR | 23,0692 | 10,4318 | 11,1111 % | 25,2463 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,013 EUR | 0,028 EUR | 132,5048 | 10,4667 | 53,5714 % | 3,8617 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 173,000 JPY | 0,260 EUR | 0,280 EUR | 21,1424 | 10,5326 | 7,1429 % | 17,7087 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,300 EUR | 0,320 EUR | 22,9789 | 10,5426 | 6,2500 % | 13,7706 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 176,000 JPY | 0,280 EUR | 0,300 EUR | 19,2513 | 10,5581 | 6,6667 % | 19,8027 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,285 USD | 0,016 EUR | 0,031 EUR | 70,5274 | 10,5763 | 48,3871 % | 9,3853 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,235 USD | 0,013 EUR | 0,028 EUR | 110,9529 | 10,5931 | 53,5714 % | 5,1273 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 174,000 JPY | 0,240 EUR | 0,260 EUR | 21,2244 | 10,6286 | 7,6923 % | 18,3639 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 0,120 EUR | 0,140 EUR | 36,1267 | 10,6822 | 14,2857 % | 10,7825 | Europäisch | J.P. Morgan |