Aktien 1252 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | London Stock ... | 48.265 Stk. | 54,800 USD | 45,008 EUR | -1,600 | -2,83% | ||
Heidelberger Druckmas... | 731400 Deutschland | Inhaberaktie | Xetra | 1.791.465 Stk. | 1,277 EUR | -0,033 | -2,51% | |||
Hyundai | 885647 Südkorea | Namensaktie | FINRA other O... | 141 Stk. | 89,000 USD | 73,098 EUR | -31,000 | -25,83% | ||
HALO LABS | A2JB9L Kanada | Namensaktie | Tradegate | 29.182.975 Stk. | 0,064 EUR | -0,002 | -3,01% | |||
HEXAGON PURUS AS | A2QKGG Norwegen | n.a. | Frankfurt | 134.017 Stk. | 7,370 EUR | +0,020 | +0,27% | |||
HelloFresh Investor Relations-Informationen | A16140 Deutschland | Inhaberaktie | Xetra | 749.177 Stk. | 68,450 EUR | +2,150 | +3,24% | |||
HYDROGENPRO | A2QD5A Norwegen | n.a. | Tradegate | 98.958 Stk. | 7,670 EUR | +0,310 | +4,21% | |||
HEXAGON COMPOSITES | 904953 Norwegen | n.a. | Tradegate | 263.741 Stk. | 6,900 EUR | +0,050 | +0,72% | |||
HAIER SMART HOME | A2JM2W China | Namensaktie | Xetra | 4.970.823 Stk. | 2,490 EUR | -0,009 | -0,36% | |||
HeidelbergCement | 604700 Deutschland | Inhaberaktie | Xetra | 727.070 Stk. | 64,620 EUR | -1,660 | -2,50% | |||
HAZER GROUP | A2AMF6 Australien | n.a. | Tradegate | 153.681 Stk. | 1,050 EUR | +0,205 | +24,26% | |||
HYLIION HOLDINGS CORP | A2QBTD USA | n.a. | NYSE | 5.670.307 Stk. | 17,390 USD | 14,282 EUR | -0,140 | -0,79% | ||
Hugo Boss | A1PHFF Deutschland | Namensaktie | Xetra | 456.684 Stk. | 27,750 EUR | -0,020 | -0,07% | |||
HIVE BLOCKCHAIN TECHN... | A2DYRG Kanada | Namensaktie | FINRA other O... | 6.809.830 Stk. | 2,020 USD | 1,659 EUR | +0,080 | +4,12% | ||
Hochtief | 607000 Deutschland | Inhaberaktie | Xetra | 119.047 Stk. | 82,100 EUR | -3,250 | -3,80% | |||
HENSOLDT AG Investor Relations-Informationen | HAG000 Deutschland | Inhaberaktie | Xetra | 102.641 Stk. | 15,460 EUR | +0,230 | +1,51% | |||
HAMBORNER REIT AG | 601300 Deutschland | Inhaberaktie | Xetra | 98.516 Stk. | 9,047 EUR | -0,023 | -0,25% | |||
Hannover Rück Investor Relations-Informationen | 840221 Deutschland | Namensaktie | Xetra | 139.140 Stk. | 132,800 EUR | -2,800 | -2,06% | |||
Hapag-Lloyd AG Investor Relations-Informationen | HLAG47 Deutschland | Namensaktie | Xetra | 39.596 Stk. | 106,600 EUR | -3,800 | -3,44% | |||
HAVN LIFE SCIENCES | A2QCQ0 Kanada | Namensaktie | Canadian Secu... | 833.777 Stk. | 0,980 CAD | 0,633 EUR | +0,020 | +2,08% | ||
HYPOPORT SE | 549336 Deutschland | Namensaktie | Xetra | 5.642 Stk. | 593,000 EUR | -3,000 | -0,50% | |||
Henkel | 604843 Deutschland | Inhaber Vorz... | Xetra | 382.839 Stk. | 88,780 EUR | -0,640 | -0,71% | |||
HOME24 SE Investor Relations-Informationen | A14KEB Deutschland | Inhaberaktie | Xetra | 211.261 Stk. | 21,500 EUR | +0,725 | +3,48% | |||
HIPGNOSIS SONGS FUND ... | A2JQTR Guernsey | Namensaktie | London Stock ... | 2.491.248 Stk. | 121,500 GBp | 1,367 EUR | -0,500 | -0,40% | ||
Home Depot | 866953 USA | Namensaktie | NYSE | 3.580.582 Stk. | 284,000 USD | 233,257 EUR | +4,950 | +1,77% | ||
HSBC | 923893 Großbritannien | Namensaktie | London Stock ... | 18.114.894 Stk. | 407,350 GBp | 4,583 EUR | -6,250 | -1,51% | ||
HYUNDAI MOTOR | 925988 Südkorea | Namensaktie | London Stock ... | 3 Stk. | 89,500 USD | 73,508 EUR | 0,000 | 0,00% | ||
HUYA INC | A2JL12 China | USA-Aktienze... | NYSE | 2.912.342 Stk. | 24,030 USD | 19,736 EUR | +0,320 | +1,34% | ||
HEIDELBERG PHARMA AG | A11QVV Deutschland | Inhaberaktie | Tradegate | 33.359 Stk. | 6,140 EUR | -0,080 | -1,28% | |||
HORNBACH-BAUMARKT AG | 608440 Deutschland | Inhaberaktie | Xetra | 29.715 Stk. | 35,150 EUR | +0,050 | +0,14% | |||
HELMA EIGENHEIMBAU AG Investor Relations-Informationen | A0EQ57 Deutschland | Inhaberaktie | Xetra | 7.000 Stk. | 47,300 EUR | +0,400 | +0,85% | |||
HORNBACH HOLDING AG &... | 608340 Deutschland | Inhaberaktie | Xetra | 41.071 Stk. | 79,400 EUR | +0,400 | +0,50% | |||
HYUNDAI MOTOR | 917793 Südkorea | n.a. | London Stock ... | 22,000 USD | 18,069 EUR | 0,000 | 0,00% | |||
HEXAGON AB | 873339 Schweden | Namensaktie | London Stock ... | 2.429 Stk. | 763,200 SEK | 75,636 EUR | -2,900 | -0,37% | ||
HONEYWELL INTERNATION... | 870153 USA | Namensaktie | NYSE | 2.403.958 Stk. | 202,250 USD | 166,113 EUR | -2,980 | -1,45% | ||
HORMEL FOODS | 850875 USA | Namensaktie | NYSE | 2.304.151 Stk. | 45,410 USD | 37,296 EUR | +0,160 | +0,35% | ||
Hella Investor Relations-Informationen | A13SX2 Deutschland | Inhaberaktie | Xetra | 121.025 Stk. | 51,200 EUR | -1,050 | -2,00% | |||
HP INC. | A142VP USA | Namensaktie | NYSE | 6.985.935 Stk. | 25,270 USD | 20,754 EUR | -0,090 | -0,35% | ||
Hamburger Hafen | A0S848 Deutschland | Namensaktie | Xetra | 46.801 Stk. | 18,220 EUR | +0,040 | +0,22% | |||
HECLA MINING | 854693 USA | Namensaktie | NYSE | 9.508.794 Stk. | 5,390 USD | 4,426 EUR | -0,100 | -1,82% | ||
HERMES INTL | 886670 Frankreich | Inhaberaktie | Euronext Pari... | 38.812 Stk. | 875,600 EUR | 0,000 | 0,00% | |||
Honda | 853226 Japan | Namensaktie | FINRA other O... | 4.944 Stk. | 28,500 USD | 23,407 EUR | +0,240 | +0,84% | ||
HYFLUX LTD | 694426 Singapur | Namensaktie | FINRA other O... | 11.008 Stk. | 0,035 USD | 0,028 EUR | -0,031 | -47,68% | ||
HVIVO PLC | A1JXY3 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HAT TRICK BEVERAGE IN... | A0Q4K8 USA | Namensaktie | FINRA other O... | 627.333 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
HMZ METALS INC | A0YBDN Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HELLENIC TEL ORG | 903465 Griechenland | Namensaktie | London Stock ... | 5.095 Stk. | 11,500 EUR | 0,000 | 0,00% | |||
H&R GMBH & CO KGAA | A2E4T7 Deutschland | Inhaberaktie | Tradegate | 15.497 Stk. | 6,180 EUR | +0,100 | +1,64% | |||
H&R REIT | A2N5QQ Kanada | n.a. | CNSX Pure Tra... | 25.235 Stk. | 12,590 CAD | 8,139 EUR | -0,080 | -0,63% | ||
MEDOVEX CORP | USA | Namensaktie | FINRA other O... | 148.651 Stk. | 0,052 USD | 0,042 EUR | -0,002 | -4,58% |