Aktien 1330 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberger Druckmas... | 731400 Deutschland | Inhaberaktie | Xetra | 2.824.217 Stk. | 2,773 EUR | -0,016 | -0,57% | |||
| HYPOPORT AG | 549336 Deutschland | Namensaktie | Xetra | 24.144 Stk. | 122,900 EUR | -1,550 | -1,24% | |||
| Hugo Boss | A1PHFF Deutschland | Namensaktie | Xetra | 283.540 Stk. | 62,890 EUR | -0,360 | -0,56% | |||
| Henkel | 604843 Deutschland | Inhaber Vorz... | Xetra | 377.740 Stk. | 120,400 EUR | -0,600 | -0,49% | |||
| Hamburger Hafen | A0S848 Deutschland | Namensaktie | Xetra | 87.450 Stk. | 22,985 EUR | +0,405 | +1,79% | |||
| HELMA EIGENHEIMBAU AG | A0EQ57 Deutschland | Inhaberaktie | Xetra | 7.234 Stk. | 42,325 EUR | +0,325 | +0,77% | |||
| HeidelbergCement | 604700 Deutschland | Inhaberaktie | Xetra | 583.492 Stk. | 85,920 EUR | +0,460 | +0,53% | |||
| Hella Investor Relations-Informationen | A13SX2 Deutschland | Inhaberaktie | Xetra | 220.533 Stk. | 46,810 EUR | +1,420 | +3,12% | |||
| HAPAG-LLOYD AG NA O.N... Investor Relations-Informationen | HLAG47 Deutschland | Namensaktie | Xetra | 135.450 Stk. | 34,795 EUR | +0,295 | +0,85% | |||
| HENNES & MAURITZ | 872318 Schweden | Namensaktie | London Stock ... | 493.937 Stk. | 219,950 SEK | 22,977 EUR | +1,200 | +0,54% | ||
| HERTZ GLOBAL HLDGS | A2ALSZ USA | Namensaktie | NYSE | 10.671.082 Stk. | 16,345 USD | 14,062 EUR | -1,184 | -6,75% | ||
| HAMBORNER REIT AG | 601300 Deutschland | Inhaberaktie | Xetra | 104.487 Stk. | 9,061 EUR | -0,038 | -0,41% | |||
| Hannover Rück Investor Relations-Informationen | 840221 Deutschland | Namensaktie | Xetra | 96.151 Stk. | 107,150 EUR | -0,550 | -0,51% | |||
| HSBC | 923893 Großbritannien | Namensaktie | London Stock ... | 19.854.663 Stk. | 740,700 GBp | 8,303 EUR | +1,900 | +0,25% | ||
| HARMONY GOLD | 851267 Südafrika | Namensaktie | Tradegate | 41.309 Stk. | 1,492 EUR | +0,006 | +0,40% | |||
| HAEMATO AG | 619070 Deutschland | Inhaberaktie | Xetra | 12.895 Stk. | 6,180 EUR | -0,025 | -0,40% | |||
| HARLEY DAVIDSON | 871394 USA | Namensaktie | NYSE | 3.686.475 Stk. | 49,080 USD | 42,223 EUR | +0,310 | +0,63% | ||
| HILL-ROM HOLDINGS INC... | A0NJH0 USA | Namensaktie | NYSE | 408.406 Stk. | 83,350 USD | 71,706 EUR | -0,120 | -0,14% | ||
| HUBBELL INC COM | A2ACSM USA | Namensaktie | NYSE | 308.273 Stk. | 116,437 USD | 100,171 EUR | -0,662 | -0,56% | ||
| Hochtief | 607000 Deutschland | Inhaberaktie | Xetra | 71.776 Stk. | 158,800 EUR | -1,450 | -0,90% | |||
| HEIDELBERGER DRUCKMAS... | A2E4T5 Deutschland | Inhaberaktie | Xetra | 854 Stk. | 2,850 EUR | +0,160 | +5,94% | |||
| HIDONG ESTATE | 676673 Großbritannien | Namensaktie | London Stock ... | 16.682 Stk. | 50,000 GBp | 0,560 EUR | +44,000 | +733,33% | ||
| HOLIDAYCHECK GROUP AG | 549532 Deutschland | Inhaberaktie | Xetra | 45.497 Stk. | 3,130 EUR | +0,010 | +0,32% | |||
| H&K AG | A11Q13 Deutschland | Inhaberaktie | Euronext Pari... | 39 Stk. | 210,000 EUR | 0,000 | 0,00% | |||
| HUDSON TECH | 906850 USA | Namensaktie | Nasdaq | 781.740 Stk. | 8,550 USD | 7,355 EUR | -0,460 | -5,10% | ||
| HIGHLAND GOLD MN | 172963 Großbritannien | Namensaktie | London Stock ... | 724.509 Stk. | 145,250 GBp | 1,628 EUR | +2,256 | +1,57% | ||
| HRAM HOLDING D.D. | A0F4V6 Slowenien | Namensaktie | London Stock ... | 2,350 EUR | 0,000 | 0,00% | ||||
| HANESBRANDS | A0KEQF USA | Namensaktie | NYSE | 3.600.316 Stk. | 23,270 USD | 20,019 EUR | +0,120 | +0,51% | ||
| HUNTINGTON BANCSHARES | 867622 USA | Namensaktie | Nasdaq | 9.574.008 Stk. | 13,680 USD | 11,768 EUR | -0,020 | -0,14% | ||
| HELIO SA | A0M2XC Polen | Inhaberaktie | London Stock ... | 15,700 PLN | 3,729 EUR | -0,060 | -0,38% | |||
| HOME CAPITAL | 871014 Kanada | Namensaktie | FINRA other O... | 61.385 Stk. | 10,855 USD | 9,339 EUR | -0,316 | -2,82% | ||
| HADERA PAPER LTD | 541628 Israel | Namensaktie | FINRA other O... | 237 Stk. | 66,890 USD | 57,545 EUR | +5,320 | +8,64% | ||
| HONEYCOMB INVESTMENT ... | A2ACLZ Großbritannien | Namensaktie | London Stock ... | 2.355 Stk. | 1.220,000 GBp | 13,677 EUR | 0,000 | 0,00% | ||
| HYPERMARCAS SA | A1H66U Brasilien | USA-Aktienze... | FINRA other O... | 11.214 Stk. | 9,032 USD | 7,770 EUR | +0,029 | +0,32% | ||
| HOLLY ENERGY PARTNERS... | A0B9ZA USA | Namensaktie | NYSE | 88.323 Stk. | 33,620 USD | 28,923 EUR | -0,090 | -0,26% | ||
| H&R GMBH & CO KGAA | A2E4T7 Deutschland | Inhaberaktie | Xetra | 27.850 Stk. | 12,005 EUR | +0,250 | +2,12% | |||
| HORMEL FOODS | 850875 USA | Namensaktie | NYSE | 2.291.863 Stk. | 32,860 USD | 28,269 EUR | +0,240 | +0,73% | ||
| HORNBACH-BAUMARKT AG | 608440 Deutschland | Inhaberaktie | Xetra | 8.601 Stk. | 31,580 EUR | -0,020 | -0,06% | |||
| HEALTHEQUITY INC. | A119D1 USA | Namensaktie | Nasdaq | 496.249 Stk. | 47,831 USD | 41,149 EUR | -0,469 | -0,97% | ||
| HAIKE CHEMICAL GROUP ... | A0MK5D China | Namensaktie | London Stock ... | 47.014 Stk. | 39,000 GBp | 0,437 EUR | -1,000 | -2,50% | ||
| MIDAS RESOURCES | A112GR Australien | Namensaktie | Frankfurt | 10.727 Stk. | 0,024 EUR | -0,008 | -25,00% | |||
| HAULOTTE GROUP | 923269 Frankreich | Inhaberaktie | Euronext Pari... | 13.020 Stk. | 14,870 EUR | -0,120 | -0,80% | |||
| HUDSON HIGHLAND | A1JXX6 USA | Namensaktie | Nasdaq | 16.659 Stk. | 1,401 USD | 1,206 EUR | -0,028 | -1,96% | ||
| HOGG ROBINSON PLC | A0LA9P Großbritannien | Namensaktie | London Stock ... | 460.584 Stk. | 70,944 GBp | 0,795 EUR | +0,394 | +0,55% | ||
| HC2 HOLDINGS INC | A1119Z USA | Namensaktie | NYSE | 175.737 Stk. | 6,415 USD | 5,518 EUR | -0,005 | -0,07% | ||
| HILTON GRAND VACATION... | A2AQ05 USA | Namensaktie | NYSE | 575.793 Stk. | 36,065 USD | 31,026 EUR | -0,195 | -0,53% | ||
| HIGH CO | 900218 Frankreich | Inhaberaktie | Euronext Pari... | 23.550 Stk. | 5,640 EUR | -0,820 | -12,69% | |||
| HOPSON DEV HOLD | 924198 Hong Kong | Namensaktie | München | 0,835 EUR | -0,001 | -0,11% | ||||
| HAWAI ELEC IND | 868056 USA | Namensaktie | NYSE | 402.277 Stk. | 32,290 USD | 27,779 EUR | +0,320 | +1,00% | ||
| HANWHA Q CELLS CO | A14T72 China | USA-Aktienze... | Nasdaq | 38.952 Stk. | 9,200 USD | 7,914 EUR | +0,480 | +5,50% |