| Hang Seng | 145733 China | Aktienindex | Single Index | 29.441,63 Pkt. | -495,79 | -1,65% | | |
| HDAX PERFORMANCE- | 846901 Deutschland | Aktienindex | Dax | 7.732,34 Pkt. | -21,10 | -0,27% | | |
| HDAX KURS | 846997 Deutschland | Aktienindex | Dax | 3.494,12 Pkt. | -9,54 | -0,27% | | |
| HANG SENG TECH ETF | n.a. | | | 10,12 USD | +0,35 | +3,60% | | |
| HARTFORD MULTIFACTOR DEVELOPED MARK... | USA | | | 24.541,81 USD | -15.532,15 | -38,75% | | |
| HARTFORD GLOBAL IMPACT NEXTSHARES F... | n.a. | | | 19,20 USD | -0,02 | -0,12% | | |
| HARTFORD MUNICIPAL OPPORTUNITIES ET... | n.a. | | | 41,89 USD | +0,02 | +0,05% | | |
| HCM DEFENDER 100 (GROSS RETURN) (U... | SLA9PY n.a. | unbekannt | Single Index | 168,11 Pkt. | -0,20 | -0,11% | | |
| HORIZONS ENHANCED GOLD BASKET (CAD... | SLA6HD n.a. | unbekannt | Single Index | 121,44 Pkt. | -0,68 | -0,55% | | |
| HONG KONG IMI (STRD, UHD) | Weltweit | | | 1.514,31 Pkt. | -26,59 | -1,72% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 117,94 USD | -0,57 | -0,48% | | |
| HSBC HMLA INAV | n.a. | unbekannt | Single Index | 19,18 EUR | -0,55 | -2,78% | | |
| HANG SENG CHINA ENTERPRISES | 145734 China | unbekannt | Hang Seng | 11.681,05 Pkt. | -205,78 | -1,73% | | |
| HUGO BOSS FAKTOR 5 LONG DAILY (NET... | A2BLYX n.a. | unbekannt | Single Index | 76,48 Pkt. | -0,27 | -0,35% | | |
| HANG SENG CHINA ENTERPRISES DAILY ... | n.a. | | | 2,03 USD | +0,08 | +4,25% | | |
| HORIZONS HPSYKTR (TOTAL RETURN) (C... | SL0B7H n.a. | unbekannt | Single Index | 1.165,30 Pkt. | +47,06 | +4,20% | | |
| HUNGARY SMID VALUE (GDTR, UHD) | Weltweit | | | 1.725,51 Pkt. | -12,70 | -0,73% | | |
| HIGHLAND/IBOXX SENIOR LOAN ETF | USA | | | 82.600,11 USD | +1.689,89 | +2,08% | | |
| HSRT NET ASSET VALUE | n.a. | | | 41,31 USD | 0,00 | 0,00% | | |
| HSRT ESTIMATED CASH AMOUNT PER CREA... | n.a. | | | 7.087.973,69 USD | -304.894,23 | -4,12% | | |
| HSBC ETFS MJP INAV | n.a. | unbekannt | Single Index | 32,86 EUR | -0,16 | -0,49% | | |
| HIGH YIELD MASTER II (TRR, LOC) | Weltweit | | | 1.505,03 Pkt. | -3,39 | -0,22% | | |
| HAFIX-DEUTSCHLAND (PRICE) | HAFX2D n.a. | unbekannt | Single Index | 2.101,98 Pkt. | -8,06 | -0,38% | | |
| HENKEL FAKTOR 8 LONG DAILY (NET RE... | A2BL08 n.a. | unbekannt | Single Index | 82,80 Pkt. | -5,02 | -5,71% | | |
| HOYA CAPITAL HOUSING 100 (GROSS RE... | SLA5YU n.a. | unbekannt | Single Index | 1.148,27 Pkt. | +6,24 | +0,54% | | |
| HANG SENG (BNPP INDICATION) | n.a. | | | 29.503,60 HKD | -124,50 | -0,42% | | |
| HAFIX-EUROPA (PERFORMANCE) | HAFX1E n.a. | unbekannt | Single Index | 2.460,68 Pkt. | -13,42 | -0,54% | | |
| HS MARKET NEUTRAL | n.a. | | | 250,99 USD | 0,00 | 0,00% | | |
| HUNGARY SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.440,69 Pkt. | -20,37 | -1,39% | | |
| HENKEL FAKTOR 5 SHORT DAILY (GROSS... | A2BL07 n.a. | unbekannt | Single Index | 21,07 Pkt. | +0,72 | +3,56% | | |
| HTX EUR | 621449 Ungarn | Aktienindex | CECE | 4.090,09 Pkt. | -62,32 | -1,50% | | |
| HSBC HANG SENG TECH UCITS ETF (GBP) | n.a. | | | 9,94 USD | +0,09 | +0,91% | | |
| HSBC ASIA PACIFIC EX JAPAN SUSTAINA... | n.a. | | | 18,93 USD | -0,17 | -0,92% | | |
| HTX HUF | 965558 Ungarn | Aktienindex | Single Index | 9.491,00 Pkt. | -117,53 | -1,22% | | |
| HDAX (HEDGED) (USD) | A1X2Y3 n.a. | unbekannt | Single Index | 436,75 Pkt. | -1,16 | -0,26% | | |
| HARTFORD MULTIFACTOR EMERGING MARKE... | USA | | | 2.000.000,00 USD | 0,00 | 0,00% | | |
| HANG SENG CHINA ENTERPRISES DAILY ... | n.a. | | | 1,59 USD | -0,03 | -2,02% | | |
| HSBC ETFS UKX INAV | n.a. | unbekannt | Single Index | 74,89 EUR | -0,87 | -1,16% | | |
| HSBC HANG SENG TECH UCITS ETF )(EUR... | n.a. | | | 11,16 USD | +0,02 | +0,21% | | |
| HANG SENG CHINA ENTERPRISES (BNPP I... | n.a. | | | 11.684,70 HKD | -132,30 | -1,11% | | |
| HSBC HEU INAV | n.a. | unbekannt | Single Index | 13,79 EUR | -0,10 | -0,76% | | |
| HSBC HANG SENG TECH UCITS ETF (HKD) | n.a. | | | 105,39 USD | +0,47 | +0,45% | | |
| HONG KONG SMID GROWTH (STRD, UHD) | Weltweit | | | 1.055,69 Pkt. | -9,83 | -0,92% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 170,17 USD | -2.880,81 | -94,42% | | |
| HENKEL FAKTOR 5 LONG DAILY (NET RE... | A2BL06 n.a. | unbekannt | Single Index | 71,26 Pkt. | -2,64 | -3,57% | | |
| HUNGARY MID CAP (GDTR, UHD) | Weltweit | | | 1.394,72 Pkt. | -10,26 | -0,73% | | |
| HORIZONS ENHANC. ENERGY BASKET (NE... | SLA0AB n.a. | unbekannt | Single Index | 35,28 Pkt. | -1,04 | -2,86% | | |
| HDAX (PR) (USD) | A161DW n.a. | unbekannt | Single Index | 1.657,85 Pkt. | -1,53 | -0,09% | | |
| HIGH YIELD U.S. CORPORATES C RATED... | USA | | | 491,52 Pkt. | -0,74 | -0,15% | | |
| HENKEL FAKTOR 3 SHORT DAILY (GROSS... | A2BL05 n.a. | unbekannt | Single Index | 61,17 Pkt. | +1,28 | +2,13% | | |