| Hang Seng | 145733 China | Aktienindex | Single Index | 26.749,22 Pkt. | +84,82 | +0,31% | | |
| HTTS DYNAMIC LONG (TOTAL RETURN) (... | SLA2G5 n.a. | unbekannt | Single Index | 1.155,00 Pkt. | +7,40 | +0,64% | | |
| HDAX PERFORMANCE- | 846901 Deutschland | Aktienindex | Dax | 6.675,86 Pkt. | -30,87 | -0,46% | | |
| HIGH YIELD U.S. CORPORATES C RATED... | USA | | | 438,04 $$$ | +1,08 | +0,24% | | |
| HORIZONS ETF TR I | n.a. | | | 33,54 USD | 0,00 | -0,01% | | |
| HEITMAN PRIME REAL ESTATE TR | n.a. | | | 1.169,10 USD | +3,44 | +0,29% | | |
| HIGH YIELD U.S. CORPORATES B/BB RAT... | USA | | | 380,36 $$$ | +0,54 | +0,14% | | |
| HVB EURO TOP 50 REAL ES. PERF. | A0G9D5 n.a. | unbekannt | Single Index | 649,84 Pkt. | -2,35 | -0,36% | | |
| HVB GLOBAL SHIPPING SELECT (PERFOR... | A0SYHY n.a. | unbekannt | Single Index | 48,47 Pkt. | -0,17 | -0,34% | | |
| HORIZONS ENHANC. ENERGY BASKET (NE... | SLA0AB n.a. | unbekannt | Single Index | 57,98 Pkt. | -0,27 | -0,46% | | |
| HAFIX-DEUTSCHLAND (PRICE) | HAFX2D n.a. | unbekannt | Single Index | 2.101,98 Pkt. | -8,06 | -0,38% | | |
| HAFIX-DEUTSCHLAND (PERFORMANCE) | HAFX1D n.a. | unbekannt | Single Index | 3.334,38 Pkt. | -12,79 | -0,38% | | |
| HSBC HHH INAV | n.a. | unbekannt | Single Index | 21,51 EUR | -0,08 | -0,40% | | |
| HSBC FTSE 250 INAV EUR UCITS IND.,F... | A1A4FP n.a. | unbekannt | Single Index | 21,35 EUR | -0,26 | -1,21% | | |
| HONG KONG IMI (STRD, UHD) | Weltweit | | | 1.377,35 Pkt. | -0,18 | -0,01% | | |
| HEITMAN PRIME REAL ESTATE | n.a. | | | 1.045,36 USD | +3,05 | +0,29% | | |
| HONG KONG SMID GROWTH (STRD, UHD) | Weltweit | | | 804,79 Pkt. | +3,49 | +0,43% | | |
| HUNGARY SMID VALUE (GDTR, UHD) | Weltweit | | | 1.346,04 Pkt. | 0,00 | 0,00% | | |
| HVB DEUTSCHLAND BASKET | 171749 n.a. | Aktienindex | Single Index | 162,09 Pkt. | +0,01 | 0,00% | | |
| HIGH YIELD U.S. CORPORATES B RATED... | USA | | | 342,90 $$$ | +0,53 | +0,15% | | |
| HIGH YIELD U.S. CORPORATES BB RATED... | USA | | | 435,09 $$$ | +0,57 | +0,13% | | |
| HALTER USX CHINA | USA | | | 11.429,52 USD | -24,85 | -0,21% | | |
| HDAX MONTHLY HEDGED (TOTAL RETURN)... | A161DC n.a. | unbekannt | Single Index | 176,96 Pkt. | +0,47 | +0,26% | | |
| HORIZONS ENHANCED GOLD BASKET (CAD... | SLA6HD n.a. | unbekannt | Single Index | 70,03 Pkt. | +0,19 | +0,27% | | |
| HTX USD | 965553 Weltweit | Aktienindex | Single Index | 5.216,99 Pkt. | +28,68 | +0,55% | | |
| HVB NACHHALTIGKEITS- (PRICE) | A0G83G n.a. | Aktienindex | Single Index | 77,22 Pkt. | -0,53 | -0,68% | | |
| HPI-INDICATION(LN M4) | n.a. | | | 247.000,01 GBP | 0,00 | 0,00% | | |
| HDAX (TR) (CHF) | A161DV n.a. | unbekannt | Single Index | 1.432,85 Pkt. | +1,52 | +0,10% | | |
| HDAX (TOTAL RETURN) (USD) | A1X2Y2 n.a. | unbekannt | Single Index | 260,80 Pkt. | -0,71 | -0,27% | | |
| HIGH YIELD MASTER II (TRR, LOC) | Weltweit | | | 1.242,11 $$$ | +1,95 | +0,15% | | |
| HANG SENG (BNP INDICATION) | n.a. | | | 26.758,90 HKD | -70,90 | -0,26% | | |
| HTX EUR | 621449 Ungarn | Aktienindex | CECE | 4.488,35 Pkt. | -15,98 | -0,35% | | |
| HUNGARY SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.552,40 Pkt. | -6,19 | -0,39% | | |
| HANG SENG CHINA ENTERPRISES | 145734 China | unbekannt | Hang Seng | 10.852,05 Pkt. | -8,54 | -0,07% | | |
| HAFIX-EUROPA (PERFORMANCE) | HAFX1E n.a. | unbekannt | Single Index | 2.460,68 Pkt. | -13,42 | -0,54% | | |
| HANG SENG CHINA ENTERPRISES (BNP IN... | n.a. | | | 10.854,60 HKD | -67,00 | -0,61% | | |
| HSBC ETFS UKX INAV | n.a. | unbekannt | Single Index | 84,21 EUR | -0,74 | -0,87% | | |
| HDAX (HEDGED) (USD) | A1X2Y3 n.a. | unbekannt | Single Index | 346,24 Pkt. | +0,96 | +0,27% | | |
| HDAX KURS | 846997 Deutschland | Aktienindex | Dax | 3.291,53 Pkt. | +9,00 | +0,27% | | |
| HEALTH CARE SELECT SECTOR | n.a. | | | 810,51 USD | +2,37 | +0,29% | | |
| HUNGARIAN TRADED SETTLEMENT (PRICE... | A1MAAJ n.a. | unbekannt | Single Index | 2.388,66 Pkt. | -211,25 | -8,12% | | |
| HTX HUF | 965558 Ungarn | Aktienindex | Single Index | 8.891,96 Pkt. | -64,54 | -0,72% | | |
| HAFIX-EUROPA (PRICE) | HAFX2E n.a. | unbekannt | Single Index | n.a. | n.a. | n.a. | | |
| HANDELSBANKEN OMX BANK PI | n.a. | unbekannt | Single Index | 1.814,45 SEK | -25,98 | -1,41% | | |
| HORIZONS ENH. US EQUITY BASKET (CA... | SLA6HE n.a. | unbekannt | Single Index | 175,86 Pkt. | -0,44 | -0,24% | | |
| HORIZONS ENH.US EQ.BKT TNR USD (FO... | SLA0AN n.a. | unbekannt | Single Index | 194,37 Pkt. | -0,47 | -0,24% | | |
| HSBC SAUDI 20 SHARIAH TR | n.a. | | | 158,69 SAR | +0,69 | +0,43% | | |
| HVB EURO SUBSTANZ | 171721 n.a. | Aktienindex | Single Index | 5.352,02 Pkt. | 0,00 | 0,00% | | |
| HORIZONS ENHANC. ENERGY BASKET (TO... | SLA6HK n.a. | unbekannt | Single Index | 60,01 Pkt. | -0,29 | -0,48% | | |
| HORIZONS ENHANC. EQUITY BASKET (NE... | SLA0AC n.a. | unbekannt | Single Index | 143,80 Pkt. | -0,31 | -0,21% | | |
