| Hang Seng | 145733 China | Aktienindex | Single Index | 23.739,85 Pkt. | +762,45 | +3,31% | | |
| HDAX PERFORMANCE- | 846901 Deutschland | Aktienindex | Dax | 6.415,85 Pkt. | -96,37 | -1,47% | | |
| HAFIX-DEUTSCHLAND (PERFORMANCE) | HAFX1D n.a. | unbekannt | Single Index | 3.334,38 Pkt. | -12,79 | -0,38% | | |
| HARTFORD GLOBAL IMPACT NEXTSHARES F... | n.a. | | | 19,20 USD | 0,00 | +0,04% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 103,03 USD | +1,29 | +1,26% | | |
| HIGHLAND/IBOXX SENIOR LOAN ETF | USA | | | 15,91 USD | +0,02 | +0,12% | | |
| HCM DEFENDER 100 (GROSS RETURN) (U... | SLA9PY n.a. | unbekannt | Single Index | 120,41 Pkt. | +0,55 | +0,45% | | |
| HVB GLOBAL SHIPPING SELECT (PERFOR... | A0SYHY n.a. | unbekannt | Single Index | 48,47 Pkt. | -0,17 | -0,34% | | |
| HAFIX-EUROPA (PRICE) | HAFX2E n.a. | unbekannt | Single Index | n.a. | n.a. | n.a. | | |
| HORIZONS ENHANCED GOLD BASKET (CAD... | SLA6HD n.a. | unbekannt | Single Index | 134,56 Pkt. | +0,62 | +0,46% | | |
| HONG KONG IMI (STRD, UHD) | Weltweit | | | 1.157,49 Pkt. | +43,91 | +3,94% | | |
| HTX USD | 965553 Weltweit | Aktienindex | Single Index | 4.033,98 Pkt. | +5,22 | +0,12% | | |
| HSBC HMLA INAV | n.a. | unbekannt | Single Index | 16,12 EUR | 0,00 | 0,00% | | |
| HORIZONS ENHANC. ENERGY BASKET (NE... | SLA0AB n.a. | unbekannt | Single Index | 24,71 Pkt. | +0,56 | +2,31% | | |
| HONG KONG SMID GROWTH (STRD, UHD) | Weltweit | | | 673,96 Pkt. | +20,31 | +3,10% | | |
| HANDELSBANKEN OMX VERKSTAD PI | n.a. | unbekannt | Single Index | 1.740,24 SEK | +15,99 | +0,92% | | |
| HUNGARY SMID VALUE (GDTR, UHD) | Weltweit | | | 1.532,06 Pkt. | 0,00 | 0,00% | | |
| HDAX (TOTAL RETURN) (USD) | A1X2Y2 n.a. | unbekannt | Single Index | 240,93 Pkt. | -2,12 | -0,87% | | |
| HDAX KURS | 846997 Deutschland | Aktienindex | Dax | 2.932,84 Pkt. | -46,88 | -1,57% | | |
| HANG SENG CHINA ENTERPRISES | 145734 China | unbekannt | Hang Seng | 9.842,06 Pkt. | +283,04 | +2,96% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 101,99 USD | -1,03 | -1,00% | | |
| HAFIX-DEUTSCHLAND (PRICE) | HAFX2D n.a. | unbekannt | Single Index | 2.101,98 Pkt. | -8,06 | -0,38% | | |
| HAFIX-EUROPA (PERFORMANCE) | HAFX1E n.a. | unbekannt | Single Index | 2.460,68 Pkt. | -13,42 | -0,54% | | |
| HARTFORD MULTIFACTOR EMERGING MARKE... | USA | | | 2.500.000,00 USD | 0,00 | 0,00% | | |
| HUNTINGTON STRATEGY SHARES ECOLOGIC... | USA | | | 200.000,00 USD | 0,00 | 0,00% | | |
| HUNTINGTON STRATEGY SHARES ECOLOGIC... | USA | | | 917.697,50 USD | 0,00 | 0,00% | | |
| HSBC ETFS MJP INAV | n.a. | unbekannt | Single Index | 29,00 EUR | 0,00 | 0,00% | | |
| HARTFORD MULTIFACTOR EMERGING MARKE... | USA | | | 18,54 USD | +0,13 | +0,71% | | |
| HVB NACHHALTIGKEITS- (PRICE) | A0G83G n.a. | Aktienindex | Single Index | 77,22 Pkt. | -0,53 | -0,68% | | |
| HIGH YIELD MASTER II (TRR, LOC) | Weltweit | | | 1.334,90 Pkt. | +3,91 | +0,29% | | |
| HARTFORD MULTIFACTOR DEVELOPED MARK... | USA | | | 41.178,88 USD | -365,04 | -0,87% | | |
| HOYA CAPITAL HOUSING ETF ESTIMATED ... | n.a. | | | 3.921,27 USD | -9,23 | -0,23% | | |
| HOYA CAPITAL HOUSING 100 (GROSS RE... | SLA5YU n.a. | unbekannt | Single Index | 797,92 Pkt. | +9,78 | +1,24% | | |
| HANG SENG (BNPP INDICATION) | n.a. | | | 23.936,80 HKD | +1.030,70 | +4,49% | | |
| HUNGARY SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.251,40 Pkt. | 0,00 | 0,00% | | |
| HENKEL FAKTOR 5 SHORT DAILY (GROSS... | A2BL07 n.a. | unbekannt | Single Index | 64,85 Pkt. | -2,99 | -4,40% | | |
| HDAX (HEDGED) (USD) | A1X2Y3 n.a. | unbekannt | Single Index | 358,05 Pkt. | -5,26 | -1,44% | | |
| HSBC ETFS UKX INAV | n.a. | unbekannt | Single Index | 69,04 EUR | 0,00 | 0,00% | | |
| HANG SENG CHINA ENTERPRISES (BNPP I... | n.a. | | | 9.848,79 HKD | +315,23 | +3,30% | | |
| HSBC HEU INAV | n.a. | unbekannt | Single Index | 12,13 EUR | 0,00 | 0,00% | | |
| HSBC MSCI SAUDI ARABIA 20/35 CAPPED... | n.a. | | | 12,35 USD | +0,23 | +1,97% | | |
| HENKEL FAKTOR 8 LONG DAILY (NET RE... | A2BL08 n.a. | unbekannt | Single Index | 77,74 Pkt. | +5,11 | +7,04% | | |
| HUGO BOSS FAKTOR 5 LONG DAILY (NET... | A2BLYX n.a. | unbekannt | Single Index | 14,01 Pkt. | -11,80 | -45,71% | | |
| HUNGARY MID CAP (GDTR, UHD) | Weltweit | | | 1.169,37 Pkt. | 0,00 | 0,00% | | |
| HENKEL FAKTOR 5 LONG DAILY (NET RE... | A2BL06 n.a. | unbekannt | Single Index | 53,96 Pkt. | +2,27 | +4,40% | | |
| HALTER USX CHINA | USA | | | 12.634,14 USD | +200,45 | +1,61% | | |
| HDAX (PR) (USD) | A161DW n.a. | unbekannt | Single Index | 1.271,62 Pkt. | -12,43 | -0,96% | | |
| HIGH YIELD U.S. CORPORATES C RATED... | USA | | | 388,50 Pkt. | +2,68 | +0,69% | | |
| HENKEL FAKTOR 3 SHORT DAILY (GROSS... | A2BL05 n.a. | unbekannt | Single Index | 109,09 Pkt. | -2,97 | -2,65% | | |
| HENKEL FAKTOR 10 LONG DAILY (NET R... | A2BL1A n.a. | unbekannt | Single Index | 9,71 Pkt. | +0,78 | +8,80% | | |