| Hang Seng | 145733 China | Aktienindex | Single Index | 26.495,67 Pkt. | +329,00 | +1,25% | | |
| HDAX PERFORMANCE- | 846901 Deutschland | Aktienindex | Dax | 6.031,01 Pkt. | -12,67 | -0,20% | | |
| HSBC ETFS MJP INAV | n.a. | unbekannt | Single Index | 27,19 EUR | -0,19 | -0,69% | | |
| HIGH YIELD MASTER II (TRR, LOC) | Weltweit | | | 1.262,46 Pkt. | +3,42 | +0,27% | | |
| HOYA CAPITAL HOUSING 100 (GROSS RE... | SLA5YU n.a. | unbekannt | Single Index | 705,60 Pkt. | -5,32 | -0,74% | | |
| HSBC ETFS 50E INAV | n.a. | unbekannt | Single Index | 32,28 EUR | -0,03 | -0,11% | | |
| HVB GLOBAL SHIPPING SELECT (PERFOR... | A0SYHY n.a. | unbekannt | Single Index | 48,47 Pkt. | -0,17 | -0,34% | | |
| HORIZONS ENHANC. ENERGY BASKET (NE... | SLA0AB n.a. | unbekannt | Single Index | 42,73 Pkt. | +0,59 | +1,40% | | |
| HONG KONG IMI (STRD, UHD) | Weltweit | | | 1.323,81 Pkt. | +19,14 | +1,46% | | |
| HORIZONS ETF TRUST I HORIZONS S&P 5... | USA | | | 43,76 USD | 0,00 | 0,00% | | |
| HANG SENG CHINA ENTERPRISES | 145734 China | unbekannt | Hang Seng | 10.552,88 Pkt. | +133,75 | +1,28% | | |
| HONG KONG SMID GROWTH (STRD, UHD) | Weltweit | | | 693,73 Pkt. | +5,74 | +0,83% | | |
| HUNGARY SMID VALUE (GDTR, UHD) | Weltweit | | | 1.319,53 Pkt. | -1,48 | -0,11% | | |
| HTX USD | 965553 Weltweit | Aktienindex | Single Index | 5.119,92 Pkt. | +7,59 | +0,14% | | |
| HARTFORD MULTIFACTOR DEVELOPED MARK... | USA | | | 61.533,73 USD | +1.934,70 | +3,24% | | |
| HENKEL FAKTOR 5 SHORT DAILY (GROSS... | A2BL07 n.a. | unbekannt | Single Index | 96,32 Pkt. | +0,94 | +0,98% | | |
| HIGH YIELD U.S. CORPORATES B RATED... | USA | | | 350,99 Pkt. | +0,94 | +0,27% | | |
| HIGH YIELD U.S. CORPORATES BB RATED... | USA | | | 438,89 Pkt. | +1,29 | +0,29% | | |
| HORIZONS ENHANCED GOLD BASKET (CAD... | SLA6HD n.a. | unbekannt | Single Index | 72,05 Pkt. | +0,41 | +0,57% | | |
| HUGO BOSS FAKTOR 5 LONG DAILY (NET... | A2BLYX n.a. | unbekannt | Single Index | 26,86 Pkt. | +1,54 | +6,11% | | |
| HENKEL FAKTOR 5 LONG DAILY (NET RE... | A2BL06 n.a. | unbekannt | Single Index | 44,76 Pkt. | -0,44 | -0,99% | | |
| HORIZONS ETF TRUST I HORIZONS S&P 5... | USA | | | 5.018,75 USD | 0,00 | 0,00% | | |
| HTX HUF | 965558 Ungarn | Aktienindex | Single Index | 9.459,72 Pkt. | +33,92 | +0,35% | | |
| HPI-INDICATION(LN M4) | n.a. | | | 247.000,01 GBP | 0,00 | 0,00% | | |
| HIGHLAND/IBOXX SENIOR LOAN ETF | USA | | | 17,59 USD | -0,03 | -0,17% | | |
| HENKEL FAKTOR 10 LONG DAILY (NET R... | A2BL1A n.a. | unbekannt | Single Index | 86,13 Pkt. | -1,74 | -1,98% | | |
| HAFIX-EUROPA (PRICE) | HAFX2E n.a. | unbekannt | Single Index | n.a. | n.a. | n.a. | | |
| HDAX MONTHLY HEDGED (TOTAL RETURN)... | A161DC n.a. | unbekannt | Single Index | 158,11 Pkt. | -0,33 | -0,20% | | |
| HANG SENG (BNPP INDICATION) | n.a. | | | 26.524,80 HKD | +279,60 | +1,06% | | |
| HUNGARY SMID GROWTH (GDTR, UHD) | Weltweit | | | 1.121,40 Pkt. | +4,57 | +0,40% | | |
| HEALTH CARE SELECT SECTOR | n.a. | | | 921,27 USD | +0,73 | +0,07% | | |
| HSBC ETFS UKX INAV | n.a. | unbekannt | Single Index | 76,74 EUR | -0,16 | -0,21% | | |
| HANG SENG CHINA ENTERPRISES (BNPP I... | n.a. | | | 10.595,30 HKD | +130,20 | +1,24% | | |
| HSBC HEU INAV | n.a. | unbekannt | Single Index | 12,02 EUR | -0,02 | -0,21% | | |
| HDAX (HEDGED) (USD) | A1X2Y3 n.a. | unbekannt | Single Index | 322,84 Pkt. | -0,60 | -0,18% | | |
| HEALTH CARE SELECT SECTOR SPDR FUND... | USA | | | 92,02 USD | +0,07 | +0,07% | | |
| HUNGARY MID CAP (GDTR, UHD) | Weltweit | | | 922,89 Pkt. | +5,05 | +0,55% | | |
| HARTFORD MULTIFACTOR GLOBAL SMALL C... | USA | | | 305.814,83 USD | +4.459,41 | +1,47% | | |
| HSBC HBZ INAV | n.a. | unbekannt | Single Index | 16,98 EUR | -0,24 | -1,39% | | |
| HDAX (TOTAL RETURN) (USD) | A1X2Y2 n.a. | unbekannt | Single Index | 231,04 Pkt. | -0,86 | -0,37% | | |
| HAFIX-EUROPA (PERFORMANCE) | HAFX1E n.a. | unbekannt | Single Index | 2.460,68 Pkt. | -13,42 | -0,54% | | |
| HORIZONS ETF TR I | n.a. | | | 23,23 USD | +0,10 | +0,45% | | |
| HDAX KURS | 846997 Deutschland | Aktienindex | Dax | 2.881,54 Pkt. | -6,05 | -0,20% | | |
| HAFIX-DEUTSCHLAND (PERFORMANCE) | HAFX1D n.a. | unbekannt | Single Index | 3.334,38 Pkt. | -12,79 | -0,38% | | |
| HARTFORD MULTIFACTOR EMERGING MARKE... | USA | | | n.a. | n.a. | n.a. | | |
| HTX EUR | 621449 Ungarn | Aktienindex | CECE | 4.511,93 Pkt. | +14,02 | +0,31% | | |
| HEITMAN PRIME REAL ESTATE | n.a. | | | 1.014,25 USD | +1,22 | +0,12% | | |
| HUGO BOSS FAKTOR 5 SHORT DAILY (GR... | A2BLYY n.a. | unbekannt | Single Index | 76,37 Pkt. | -4,97 | -6,11% | | |
| HEITMAN PRIME REAL ESTATE TR | n.a. | | | 1.190,12 USD | +1,43 | +0,12% | | |
| HARVEST BLOCKCHAIN TECHNOLOGIE (PR... | SLA5DU n.a. | unbekannt | Single Index | 52,62 Pkt. | -0,43 | -0,81% | | |
