Aktien 1552 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Investor Relations-Informationen | 623100 Deutschland | Namensaktie | Xetra | 4.418.890 Stk. | 19,605 EUR | -0,060 | -0,30% | |||
| INNOGY SE | A2AADD Deutschland | Inhaberaktie | Xetra | 593.802 Stk. | 36,860 EUR | +0,245 | +0,66% | |||
| INCYTE CORPORATION | 896133 USA | Namensaktie | Nasdaq | 1.987.982 Stk. | 135,630 USD | 121,556 EUR | +1,640 | +1,22% | ||
| IDORSIA AG | A2DTEB Schweiz | Namensaktie | SIX Swiss Exc... | 9.197.685 Stk. | 15,450 CHF | 14,252 EUR | +0,150 | +0,98% | ||
| IBU-TEC ADVANCED MATE... | A0XYHT Deutschland | Inhaberaktie | Xetra | 2.838 Stk. | 16,670 EUR | -0,530 | -3,08% | |||
| ING GROEP N.V. | A2ANV3 Niederlande | Namensaktie | Euronext Amst... | 14.833.029 Stk. | 14,950 EUR | -0,115 | -0,76% | |||
| ITN NANOVATION AG | A0JL46 Deutschland | Inhaberaktie | Xetra | 18.636 Stk. | 1,660 EUR | +0,091 | +5,79% | |||
| Intesa Sanpaolo | 850605 Italien | Namensaktie | Borsa Italian... | 117.126.155 Stk. | 2,614 EUR | +0,018 | +0,69% | |||
| INDUS HOLDING AG | 620010 Deutschland | Inhaberaktie | Xetra | 26.920 Stk. | 64,610 EUR | +0,300 | +0,46% | |||
| Intel | 855681 USA | Namensaktie | Nasdaq | 20.031.049 Stk. | 34,360 USD | 30,794 EUR | -0,220 | -0,63% | ||
| IROBOT CORP. | A0F5CC USA | Namensaktie | Nasdaq | 895.072 Stk. | 100,430 USD | 90,008 EUR | -0,650 | -0,64% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 3.891.747 Stk. | 154,400 USD | 138,378 EUR | +0,610 | +0,39% | ||
| IAMGOLD | 899657 Kanada | Namensaktie | NYSE | 8.884.232 Stk. | 5,230 USD | 4,687 EUR | +0,150 | +2,95% | ||
| ISRA VISION AG | 548810 Deutschland | Inhaberaktie | Xetra | 14.089 Stk. | 162,700 EUR | +0,700 | +0,43% | |||
| IMMOFINANZ AG | 911064 Österreich | Inhaberaktie | Wiener Börse | 3.454.208 Stk. | 2,027 EUR | +0,017 | +0,84% | |||
| IQ POWER LICENS.NA. S... | A14M1C | Namensaktie | Berlin | 92.099 Stk. | 0,071 EUR | -0,002 | -2,73% | |||
| IMAGINATION TECHNOLOG... | 891510 Großbritannien | Namensaktie | London Stock ... | 2.540.421 Stk. | 143,750 GBp | 1,635 EUR | +20,250 | +16,39% | ||
| INTERSHOP COMMUNICATI... | A0EPUH Deutschland | Inhaberaktie | Xetra | 65.070 Stk. | 1,585 EUR | -0,002 | -0,12% | |||
| IMPERIAL BRANDS PLC | 903000 Großbritannien | Namensaktie | London Stock ... | 1.846.466 Stk. | 3.583,500 GBp | 40,758 EUR | +36,500 | +1,02% | ||
| IONIS PHARMACEUTICALS... | A2ACMZ USA | Namensaktie | Nasdaq | 1.164.745 Stk. | 54,720 USD | 49,041 EUR | +0,520 | +0,95% | ||
| IVU TRAFFIC TECHNOLOG... | 744850 Deutschland | Inhaberaktie | Xetra | 41.769 Stk. | 4,171 EUR | -0,040 | -0,94% | |||
| INNOVOTECH INC. | A0NEDR Kanada | Namensaktie | CNSX Pure Tra... | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% | |||
| IFH PERU | Peru | USA-Aktienze... | FINRA other O... | 104 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INIT INNOVATION IN TR... | 575980 Deutschland | Inhaberaktie | Xetra | 13.132 Stk. | 15,050 EUR | -0,080 | -0,52% | |||
| IEP INVEST | 919537 Belgien | Namensaktie | Euronext Brüs... | 3.259 Stk. | 6,000 EUR | -0,050 | -0,82% | |||
| IFM INVESTMENTS LTD | A1JWSV USA | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INSTALLUX | 900874 Frankreich | Inhaberaktie | London Stock ... | 1.840 Stk. | 260,000 EUR | +136,000 | +109,67% | |||
| INVITAE CORP | A14NKG USA | Namensaktie | NYSE | 258.875 Stk. | 9,590 USD | 8,594 EUR | 0,000 | 0,00% | ||
| IHS MARKIT LTD | A2ANS2 Großbritannien | Namensaktie | Nasdaq | 6.258.619 Stk. | 46,680 USD | 41,836 EUR | -0,090 | -0,19% | ||
| ITT EDUCATIONAL SERVI... | 893742 USA | Namensaktie | NYSE | 2.903.715 Stk. | 0,358 USD | 0,320 EUR | +0,048 | +15,48% | ||
| IMPALA PLATINUM | A0KFSB Südafrika | Namensaktie | Tradegate | 11.397 Stk. | 2,368 EUR | +0,010 | +0,42% | |||
| INGERSOLL-RAND PLC | A0NEQZ Irland | Namensaktie | NYSE | 1.630.227 Stk. | 90,720 USD | 81,306 EUR | +0,240 | +0,26% | ||
| INSURANCE COMPANY EUR... | A0JD18 Bulgarien | n.a. | London Stock ... | 1,559 BGN | 0,797 EUR | +0,059 | +3,93% | |||
| LEASING | A0RAUY Spanien | Namensaktie | BME Alternati... | 0 Stk. | 1,400 EUR | 0,000 | 0,00% | |||
| ICP LTD | A113UD Singapur | Namensaktie | Frankfurt | 0,002 EUR | 0,000 | 0,00% | ||||
| ICONIX BRAND GROUP IN... | A0ETC1 USA | Namensaktie | Nasdaq | 606.380 Stk. | 6,500 USD | 5,825 EUR | +0,130 | +2,04% | ||
| INNOPHOS HOLDINGS INC... | A0LCUH USA | Namensaktie | Nasdaq | 87.916 Stk. | 43,750 USD | 39,210 EUR | +0,050 | +0,11% | ||
| Iberdrola | A0M46B Spanien | Inhaberaktie | BME Continuou... | 20.589.985 Stk. | 7,129 EUR | -0,071 | -0,98% | |||
| US MEDSYS CORP | A1JE8C USA | Namensaktie | FINRA other O... | 457.942 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| INPEX CORP. | A0RPXN Japan | USA-Aktienze... | FINRA other O... | 40.382 Stk. | 9,160 USD | 8,209 EUR | -0,085 | -0,91% | ||
| INVESCO LTD | A0M6U7 USA | Namensaktie | NYSE | 2.519.936 Stk. | 34,990 USD | 31,359 EUR | +0,190 | +0,54% | ||
| ING FLOATING RATE SEN... | Kanada | n.a. | CNSX Pure Tra... | 9,550 USD | 8,559 EUR | 0,000 | 0,00% | |||
| ISARIA WOHNBAU AG | A1E8H3 Deutschland | Inhaberaktie | außerbörslich | 128 Stk. | 4,439 EUR | +0,006 | +0,13% | |||
| EXPEDITION MINING INC... | A2AE35 Kanada | Namensaktie | Canadian Secu... | 34.366 Stk. | 0,055 CAD | 0,037 EUR | -0,005 | -8,33% | ||
| INDUSTRIAL HOLDING S.... | A14SYK Italien | Namensaktie | Euronext Pari... | 5.372 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| IFS | 913817 Schweden | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IDO SECURITY INC | A1JRR0 USA | Namensaktie | FINRA other O... | 2.280.369 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ILUKA RESOURCES | 859133 Australien | Namensaktie | Tradegate | 328 Stk. | 5,600 EUR | +0,170 | +3,13% | |||
| INAPA | 872598 Portugal | n.a. | Euronext Liss... | 534.604 Stk. | 0,161 EUR | +0,003 | +1,89% | |||
| INTRALOT R | 928980 Griechenland | Namensaktie | Frankfurt | 3.627 Stk. | 1,146 EUR | +0,018 | +1,59% |