| ISTANBUL ISE NATIONAL 100 | Türkei | | | 1.417,97 Pkt. | -5,96 | -0,41% | | |
| ICELAND ENERGY | n.a. | unbekannt | Single Index | 1.304,10 EUR | -13,97 | -1,06% | | |
| Bovespa | A0JZEM Brasilien | Aktienindex | Single Index | 119.564,44 Pkt. | +1.852,44 | +1,57% | | |
| INDICES EUROPEENS DAX30 VLI (295335... | n.a. | unbekannt | Single Index | 142,06 EUR | +2,88 | +2,06% | | |
| INVESCO DIVIDEND ACHIEVERS ETF | USA | | | 36,32 USD | +0,05 | +0,15% | | |
| ICEFSTLT | n.a. | | | 387,32 USD | -17,72 | -4,37% | | |
| IOPV ETFMG TRAVEL TECH ETF IND.,FOR... | SLA93C n.a. | unbekannt | Single Index | 29,11 Pkt. | -0,34 | -1,18% | | |
| INAV ISHARE.DAX (DE) EUR (ACC) UCIT... | 570477 n.a. | unbekannt | Single Index | 128,93 EUR | +2,67 | +2,11% | | |
| ISTOXX TRANSATLANTIC US 30 (GROSS ... | A164HC n.a. | unbekannt | Single Index | 1.803,76 Pkt. | +3,30 | +0,18% | | |
| INAV DEKA STOXX EUROPE 51 UCITS ETF... | A0Z268 n.a. | unbekannt | Single Index | 34,70 EUR | +0,64 | +1,89% | | |
| IBEX | 969223 Spanien | Aktienindex | Iberian Stock Ex... | 8.967,80 Pkt. | +137,40 | +1,55% | | |
| ICELAND OMX ICELAND ALL-SHARE | Island | Aktienindex | OMX Indices | 2.168,59 ISK | +28,27 | +1,32% | | |
| ISHARES MSCI ITALY ETF INTRADAY POR... | USA | | | 32,02 USD | +0,40 | +1,26% | | |
| ISHARES IAD INAV | n.a. | unbekannt | Single Index | 21,39 EUR | +0,12 | +0,56% | | |
| ISTOXX LEVERAGED 3X TSLA (NET RETU... | A2QFRR n.a. | unbekannt | Single Index | 6.845,33 Pkt. | -82,48 | -1,19% | | |
| INAV LYXOR WIG 20 PLN UCITS ETF IND... | SLA6D1 n.a. | unbekannt | Single Index | 251,84 EUR | -1,13 | -0,44% | | |
| INVESCO SOLAR ETF | USA | | | 77,55 USD | -4,82 | -5,85% | | |
| INAV BTCETC IV IND., FORTL. FONDSAN... | SL0BZ6 n.a. | unbekannt | Single Index | 40,27 EUR | +1,79 | +4,66% | | |
| INAV ISHARES PHYS.PLAT.ETC UCITS IN... | A1EXFQ n.a. | unbekannt | Single Index | 17,71 USD | -0,12 | -0,68% | | |
| INDXX US INFRASTRUCTURE (NET RETUR... | SL0CWN n.a. | unbekannt | Single Index | 2.438,12 Pkt. | +12,92 | +0,53% | | |
| ISE CYBER SECURITY UCITS | n.a. | | | 329,21 USD | -3,23 | -0,97% | | |
| ISHARES CORE U.S. REIT ETF | n.a. | | | 40.686,23 USD | 0,00 | 0,00% | | |
| INAV DEKA DB EUROGOV 10+ GERM. UCIT... | A0V8FH n.a. | unbekannt | Single Index | 164,04 EUR | -0,29 | -0,18% | | |
| ISHARES CORE S&P TOTAL U.S. STOCK M... | USA | | | 26.483,94 USD | -4.958,29 | -15,76% | | |
| INVESCO DWA EMERGING MARKETS MOMENT... | USA | | | 8.900.000,00 USD | 0,00 | 0,00% | | |
| ICE SEMICONDUCTOR | n.a. | | | 701,46 USD | +3,49 | +0,50% | | |
| INAV IS.EUR HI.YD.CO.BOND UCITS IND... | A1EW9T n.a. | unbekannt | Single Index | 102,20 EUR | -0,01 | -0,01% | | |
| INAV EXPAT SLOVAKIA SAX UCITS ETF I... | A2LZV1 n.a. | unbekannt | Single Index | 0,85 EUR | 0,00 | +0,80% | | |
| IOPV PACER EM.MA.CASH COWS 100 ETF ... | SLA8Q7 n.a. | unbekannt | Single Index | 26,17 Pkt. | +0,29 | +1,13% | | |
| INAV GPR GL.100 GR IND.INTRA. IND.,... | SLA2XH n.a. | unbekannt | Single Index | 272,99 EUR | -2,67 | -0,97% | | |
| INAV FINEX PHY.BACKED GOLD ETF UCIT... | SLA1FL n.a. | unbekannt | Single Index | 10,01 Pkt. | +0,02 | +0,20% | | |
| INAV LYXOR WORLD WATER DIST UCITS E... | SLA6D2 n.a. | unbekannt | Single Index | 52,19 EUR | +0,48 | +0,92% | | |
| INAV ISHARES MSCI WORLD (ACC) UCITS... | A0Z3Q7 n.a. | unbekannt | Single Index | 57,86 GBP | +0,47 | +0,83% | | |
| ISHARES MSCI GLOBAL AGRICULTURAL PR... | USA | | | 41,31 USD | +0,13 | +0,33% | | |
| INVESCO CURRENCYSHARES EURO CURRENC... | USA | | | 4.790.105,69 USD | 0,00 | 0,00% | | |
| ISHARES MORNINGSTAR SMALL CAP VALUE... | n.a. | | | 75.761,76 USD | +1.167,90 | +1,56% | | |
| ISHARES EXP AND ED TECH-SOFTWARE SE... | USA | | | 14.550.000,00 USD | +100.000,00 | +0,69% | | |
| IN.IS.JPM $ EM CO.BO.USD AC. UCITS ... | A2MA0L n.a. | unbekannt | Single Index | 4,36 GBP | 0,00 | -0,22% | | |
| ISHARES CORE MSCI EMERGING MARKETS ... | USA | | | 64,71 USD | -0,55 | -0,85% | | |
| IOPV AMPLIFY ONLINE RETAIL ETF IND.... | SLA1WZ n.a. | unbekannt | Single Index | 121,22 Pkt. | -1,57 | -1,27% | | |
| INAV ISH.CORE DAX (DE) EO DIST UCIT... | A3CLUY n.a. | unbekannt | Single Index | 5,42 CHF | +0,10 | +1,92% | | |
| IN.INV.ENERGY S&P US SEL.SEC. IND. ... | A1X2ZT n.a. | unbekannt | Single Index | 260,22 EUR | +9,36 | +3,73% | | |
| ISE CTA CLOUD COMPUTING | n.a. | | | 620,42 USD | +0,16 | +0,02% | | |
| ISHARES EVOLVED U.S. DISCRETIONARY ... | n.a. | | | 43,68 USD | -0,17 | -0,40% | | |
| ISHARES MSCI JAPAN FD (SHARES OUTS... | USA | | | 181.500.000,00 USD | 0,00 | 0,00% | | |
| INVESCO DB AGRICULTURE FUND | USA | | | 18,93 USD | +0,49 | +2,65% | | |
| INVESCO DB OIL FUND | USA | | | 43.500.040,00 USD | 0,00 | 0,00% | | |
| IOPV THE LONG TERM CARE ETF IND., F... | SLA2DK n.a. | unbekannt | Single Index | 31,30 EUR | -0,70 | -2,21% | | |
| ISHARES MSCI GLOBAL AGRICULTURAL PR... | USA | | | 23.569,68 USD | +199,00 | +0,85% | | |
| ISHARES DOW JONES US HEALTHCARE PRO... | USA | | | 367.534,50 USD | +9.628,58 | +2,69% | | |