| ISTANBUL ISE NATIONAL 100 | Türkei | | | 91.880,83 Pkt. | -694,75 | -0,75% | | |
| Bovespa | A0JZEM Brasilien | Aktienindex | Single Index | 86.419,86 Pkt. | +187,77 | +0,21% | | |
| IOPV AI POWERED EQUITY ETF IND.,FOR... | SLA43F n.a. | unbekannt | Single Index | 25,24 Pkt. | -0,05 | -0,23% | | |
| ISHARES TIPS INAV | n.a. | unbekannt | Single Index | 178,35 EUR | +0,28 | +0,15% | | |
| INAV DBXT. DB HE. FD. IN. 5CSF IND.... | A0V8G2 n.a. | unbekannt | Single Index | 9,76 CHF | 0,00 | 0,00% | | |
| INAV ISHARES ASIA PACIFIC DIV. UCIT... | A0SYP1 n.a. | unbekannt | Single Index | 25,68 CHF | +0,09 | +0,38% | | |
| INNOVATION SHARES NEXTGEN PROTOCOL ... | n.a. | | | 23,25 USD | +0,03 | +0,14% | | |
| INDXX GLOBAL LONGEVITY THEMAT. (GR... | SLA17S n.a. | unbekannt | Single Index | 3.058,85 Pkt. | +1,89 | +0,06% | | |
| IOPV PUREFDS ISE MOB.PAYM.EFT IND.,... | SLA05U n.a. | unbekannt | Single Index | 36,90 Pkt. | -0,13 | -0,35% | | |
| ISTOXX EUROPE MINIMUM VARIANCE (PR... | A1KD5G n.a. | unbekannt | Single Index | 141,87 Pkt. | +0,96 | +0,68% | | |
| ISHARES EVOLVED U.S. FINANCIALS ETF... | n.a. | | | 53.642,09 USD | -432,36 | -0,79% | | |
| INAV ISHARES AEX UCITS IND.,FORTL.F... | A0SYP0 n.a. | unbekannt | Single Index | 56,33 CHF | +0,59 | +1,06% | | |
| INAV DBXT. DB HE. FD. IN. 1CEO IND.... | A0V8GZ n.a. | unbekannt | Single Index | 10,12 EUR | 0,00 | 0,00% | | |
| INAV ISHARES GLB.TIM.+ FOR. UCITS I... | A0S3G8 n.a. | unbekannt | Single Index | 19,26 EUR | +0,15 | +0,80% | | |
| ISHARES MSCI SWEDEN ETF SHARES OUTS... | USA | | | n.a. | n.a. | n.a. | | |
| INAV IS.GL.COR.BD.EUR HD.UCITS IND.... | A1X204 n.a. | unbekannt | Single Index | 111,43 EUR | -0,19 | -0,17% | | |
| INVESCO FRONTIER MARKETS ETF | USA | | | 44,23 USD | +31,41 | +245,00% | | |
| IN.XTRAC.MSCI TAIWAN 1C UCITS ETF I... | A1A4KG n.a. | unbekannt | Single Index | 230,54 SEK | +3,19 | +1,40% | | |
| ISF FONDCONTROL TOP 2013 (EUR) | SLA5FU n.a. | unbekannt | Single Index | 114,54 Pkt. | -0,01 | 0,00% | | |
| ISHARES CORE DIVIDEND GROWTH ETF | USA | | | 14.555,71 USD | -22,64 | -0,15% | | |
| ISTOXX EUROPE MINIMUM VARIANCE (GR... | A1KQDX n.a. | unbekannt | Single Index | 181,48 Pkt. | +1,24 | +0,68% | | |
| IBEX | 969223 Spanien | Aktienindex | Iberian Stock Ex... | 8.735,50 Pkt. | +75,50 | +0,87% | | |
| ISE B&S WATER | n.a. | | | 181,17 USD | +0,16 | +0,09% | | |
| INAV ISH. DOLLAR EM CORP.BD. UCITS ... | A1EXXN n.a. | unbekannt | Single Index | 96,43 USD | -0,07 | -0,07% | | |
| INVESCO EXCHANGE T | n.a. | | | 16,08 USD | +0,08 | +0,50% | | |
| ISHARES TRUST | n.a. | | | 55,06 USD | +0,09 | +0,17% | | |
| INAV ISHARES DIVERS.COMM.SWAP UCITS... | A2FG2M n.a. | unbekannt | Single Index | 5,03 USD | -0,05 | -1,15% | | |
| INAV ISHARES ASIA PACIFIC DIV. UCIT... | A0SYNA n.a. | unbekannt | Single Index | 20,66 GBP | +0,05 | +0,26% | | |
| ISHARES IUES INAV | n.a. | unbekannt | Single Index | 59,39 EUR | +1,10 | +1,89% | | |
| INAV SIT RISING RATE ETF IND., FORT... | SLA0UD n.a. | unbekannt | Single Index | 24,66 Pkt. | +0,09 | +0,36% | | |
| INAV ISHARES MSCI TAIWAN UCITS IND.... | A0SYSW n.a. | unbekannt | Single Index | 4.478,28 JPY | +58,09 | +1,31% | | |
| INAV ISH.EURO CORP.BOND BBB-BB UCIT... | A13PG6 n.a. | unbekannt | Single Index | 5,59 USD | -0,02 | -0,38% | | |
| IOPV LYX.IBO.LI.EM SO.MO.HED.D UCIT... | SLA243 n.a. | unbekannt | Single Index | 88,44 EUR | -0,05 | -0,05% | | |
| IQ INNOVATION LEADERS (USD) | SLA2LP n.a. | unbekannt | Single Index | 7.695,27 Pkt. | -0,12 | 0,00% | | |
| ICELAND OMXI8 (EUR) | n.a. | unbekannt | Single Index | 1.981,61 EUR | -11,91 | -0,59% | | |
| INAV ISHARES BRIC 50 UCITS IND.,FOR... | A0SYR6 n.a. | unbekannt | Single Index | 3.203,94 JPY | +18,82 | +0,59% | | |
| IOPV GRS S&P GSCI CO.BR.ST.K-1 IND.... | SLA290 n.a. | unbekannt | Single Index | 25,89 Pkt. | +0,14 | +0,54% | | |
| ISTX EUROPE ECONO. GRO. SE. 50 (PR... | A2DB3P n.a. | unbekannt | Single Index | 94,06 Pkt. | +0,91 | +0,97% | | |
| ISHARES TRUST | n.a. | | | 13,91 USD | +0,12 | +0,89% | | |
| INFRAX GLOBAL RAILWAY (PERFORMANCE... | A0XW1X n.a. | unbekannt | Single Index | 257,92 Pkt. | -0,48 | -0,18% | | |
| INAV CAMBRIA GLOBAL VALUE ETF IND.,... | SLA0FB n.a. | unbekannt | Single Index | 21,91 Pkt. | -0,03 | -0,13% | | |
| INVESCO KBW PREMIUM YIELD EQUITY RE... | USA | | | 8.667,76 USD | -7,01 | -0,08% | | |
| INVESCO CHINA TECHNOLOGY ETF | USA | | | 42,02 USD | -0,15 | -0,35% | | |
| ISHARES EDGE MSCI USA VALUE FACTOR ... | USA | | | 14.676,73 USD | -31,18 | -0,21% | | |
| IN.XTRAC.MSCI JAPAN 4C UCITS ETF IN... | A1EXW6 n.a. | unbekannt | Single Index | 21,42 GBP | +0,28 | +1,34% | | |
| INVESCO DYNAMIC SOFTWARE ETF | USA | | | 77,51 USD | +1,26 | +1,65% | | |
| INAV EONIA UCITS ETF IND.,FORTL.FON... | SLA38H n.a. | unbekannt | Single Index | 156,38 EUR | +0,18 | +0,11% | | |
| IPOX 30 ASIA (USD) (P) | n.a. | | | 831,38 USD | 0,00 | 0,00% | | |
| INVESCO CLEANTECH ETF | USA | | | 38,08 USD | -0,33 | -0,87% | | |
| INVESCO QQQ TRUST | n.a. | | | 163,60 USD | +0,53 | +0,32% | | |
