| Bovespa | A0JZEM Brasilien | Aktienindex | Single Index | 94.637,06 Pkt. | +808,45 | +0,86% | | |
| IBEX | 969223 Spanien | Aktienindex | Iberian Stock Ex... | 7.872,60 Pkt. | +305,80 | +4,04% | | |
| ISTANBUL ISE NATIONAL 100 | Türkei | | | 110.484,36 Pkt. | +925,75 | +0,84% | | |
| IQM SHARES OUTSTANDING | n.a. | | | 100.000,00 USD | 0,00 | 0,00% | | |
| INAV ISHARES ASIA PACIFIC DIV. UCIT... | A0SYP1 n.a. | unbekannt | Single Index | 22,08 CHF | +0,84 | +3,97% | | |
| INNOVATION SHARES NEXTGEN PROTOCOL ... | n.a. | | | 30,03 USD | +0,66 | +2,26% | | |
| ISHARES MSCI ALL COUNTRY ASIA EX JA... | n.a. | | | 70,30 USD | +0,08 | +0,11% | | |
| ISE S TOTAL RETURN | n.a. | | | 493,03 USD | +11,48 | +2,38% | | |
| INAV ISHARES AEX UCITS IND.,FORTL.F... | A0SYP0 n.a. | unbekannt | Single Index | 62,41 CHF | +1,77 | +2,92% | | |
| ISHARES ROBOTICS AND ARTIFICIAL INT... | n.a. | | | 53.354,53 USD | +666,47 | +1,26% | | |
| INAV DBXT. DB HE. FD. IN. 1CEO IND.... | A0V8GZ n.a. | unbekannt | Single Index | 10,12 EUR | 0,00 | 0,00% | | |
| INAV ISHARES GLB.TIM.+ FOR. UCITS I... | A0S3G8 n.a. | unbekannt | Single Index | 18,41 EUR | +0,37 | +2,06% | | |
| ISHARES S&P GLOBAL CLEAN ENERGY FU... | n.a. | | | 9,63 USD | -0,12 | -1,31% | | |
| IN.XTRAC.FTSE 250 1D UCITS ETF IND.... | A0MEXS n.a. | unbekannt | Single Index | 17,58 EUR | +0,38 | +2,22% | | |
| ISHARES MSCI INDONESIA INVESTABLE M... | USA | | | 19,25 USD | 0,00 | 0,00% | | |
| IQ GLOBAL AGRICULTURE (TOTAL RETUR... | SLA7AT n.a. | unbekannt | Single Index | 167,51 Pkt. | +1,60 | +0,96% | | |
| INAV SPDR PORTFOLIO EUROPE IND. FOR... | A21VX1 n.a. | unbekannt | Single Index | 32,79 USD | +0,48 | +1,50% | | |
| ISECTORS POST-MPT GROWTH ETF | n.a. | | | 0,00 USD | 0,00 | 0,00% | | |
| ISHARES MSCI EMERGING MARKETS EX CH... | n.a. | | | 48,08 USD | -0,03 | -0,07% | | |
| INAV ISHARES ASIA PACIFIC DIV. UCIT... | A0SYNA n.a. | unbekannt | Single Index | 18,06 GBP | +0,43 | +2,47% | | |
| INAV SIT RISING RATE ETF IND., FORT... | SLA0UD n.a. | unbekannt | Single Index | 20,58 Pkt. | +0,10 | +0,48% | | |
| ISHARES IEAC INAV | n.a. | unbekannt | Single Index | 131,25 EUR | +0,80 | +0,61% | | |
| INAV ISHARES MSCI TAIWAN UCITS IND.... | A0SYSW n.a. | unbekannt | Single Index | 5.528,79 JPY | +118,30 | +2,18% | | |
| IOPV LYX.IBO.LI.EM SO.MO.HED.D UCIT... | SLA243 n.a. | unbekannt | Single Index | 88,64 EUR | +0,64 | +0,72% | | |
| INAV CAMBRIA GLOBAL VALUE ETF IND.,... | SLA0FB n.a. | unbekannt | Single Index | 18,72 EUR | +0,42 | +2,31% | | |
| ICELAND OMXI10 (EUR) | n.a. | | | 2.477,39 EUR | -4,95 | -0,19% | | |
| INAV ISHARES BRIC 50 UCITS IND.,FOR... | A0SYR6 n.a. | unbekannt | Single Index | 3.518,30 JPY | +78,09 | +2,27% | | |
| ISHARES MSCI EAFE GROWTH (NET ASSE... | USA | | | 84,08 USD | +0,43 | +0,51% | | |
| ISHARES ISV INAV | n.a. | unbekannt | Single Index | 18,87 EUR | +0,83 | +4,61% | | |
| INDXX BLOCKCHAIN (GROSS RETURN) (U... | SLA479 n.a. | unbekannt | Single Index | 2.315,99 Pkt. | +52,14 | +2,30% | | |
| ISHARES IAD INAV | n.a. | unbekannt | Single Index | 20,29 EUR | +0,67 | +3,41% | | |
| IOPV CAMBRIA TAIL RISK ETF IND.,FOR... | SLA3BG n.a. | unbekannt | Single Index | 21,74 Pkt. | -0,25 | -1,17% | | |
| INFRACAP MLP ETF | USA | | | 23,68 USD | +1,56 | +7,08% | | |
| ISHARES 20+ YEAR TREASURY BOND ETF | n.a. | | | 120,15 USD | +0,40 | +0,33% | | |
| ISHARES MSCI GLOBAL IMPACT ETF | n.a. | | | 57,45 USD | -0,15 | -0,27% | | |
| INAV EXPAT ROMANIA BET UCITS IND.,F... | A2J0QG n.a. | unbekannt | Single Index | 1,06 EUR | -0,02 | -1,87% | | |
| IS. INFRA. TR. EXP. USA 75% DW (GR... | A2GGAK n.a. | unbekannt | Single Index | 372,10 Pkt. | +12,85 | +3,57% | | |
| ISHARES S&P/CITIGROUP INTERNATIONAL... | n.a. | | | 48,37 USD | +0,08 | +0,17% | | |
| ISE S NET TOTAL RETURN | n.a. | | | 323,32 USD | +7,52 | +2,38% | | |
| INAV FINEX TR.R.CO.B.UCITS ETF IND.... | SLA3FA n.a. | unbekannt | Single Index | 12,43 Pkt. | 0,00 | +0,04% | | |
| ISHARES ICOV INAV | n.a. | unbekannt | Single Index | 157,74 EUR | -0,05 | -0,03% | | |
| INAV ISHARES GOLD PRODUCERS UCITS I... | A1EXS5 n.a. | unbekannt | Single Index | 12,12 EUR | -0,44 | -3,54% | | |
| ISTX EUROPE NEXT DIV.LOW RI.50 (PR... | A11RRY n.a. | unbekannt | Single Index | 110,34 Pkt. | +0,22 | +0,19% | | |
| IOPV GS ACC.INV.GR.CORP.BD.ETF IND.... | SLA3DE n.a. | unbekannt | Single Index | 54,41 Pkt. | +0,54 | +1,00% | | |
| INAV YORKV.HIGH INCOME MLP ETF IND.... | SLA0FP n.a. | unbekannt | Single Index | 43,28 EUR | +1,91 | +4,62% | | |
| INAV ISHARES S&P SMALLCAP 600 UCITS... | A0SYTF n.a. | unbekannt | Single Index | 47,52 GBP | +2,43 | +5,40% | | |
| INAV IS.MSCI WLD.ETF(DST) CHF UCITS... | A0SYQ8 n.a. | unbekannt | Single Index | 46,63 CHF | +1,33 | +2,93% | | |
| INAV SPDR BB.BA.IN.GRA.FLO.R. IND. ... | A21VXP n.a. | unbekannt | Single Index | 30,31 USD | +0,02 | +0,09% | | |
| INAV ISHARES GLB.CLEAN ENERGY UCITS... | A0S3G7 n.a. | unbekannt | Single Index | 6,41 EUR | +0,15 | +2,42% | | |
| IBEX | 969223 Spanien | Aktienindex | Iberian Stock Ex... | 7.872,60 Pkt. | +305,80 | +4,04% | | |