Aktien 540 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 4.326.290 Stk. | 57,990 USD | 48,025 EUR | -4,430 | -7,09% | ||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 7.536.297 Stk. | 160,300 USD | 132,754 EUR | -0,350 | -0,21% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.494.428 Stk. | 87,770 USD | 72,687 EUR | -1,470 | -1,64% | ||
| JAGUAR HEALTH | A2PLYX USA | Namensaktie | Nasdaq | 127.043.782 Stk. | 3,300 USD | 2,732 EUR | -0,030 | -0,90% | ||
| JUMIA TECHNOLOGIES | A2PGZM Deutschland | USA-Aktienze... | NYSE | 12.291.746 Stk. | 43,470 USD | 36,000 EUR | -3,390 | -7,23% | ||
| JUVA LIFE | A2QHTZ Kanada | Namensaktie | Canadian Secu... | 436.426 Stk. | 1,590 CAD | 1,034 EUR | -0,030 | -1,85% | ||
| JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 15.610.865 Stk. | 138,640 USD | 114,816 EUR | -2,530 | -1,79% | ||
| JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 130.864 Stk. | 23,740 EUR | -1,320 | -5,26% | |||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 93.963 Stk. | 37,040 EUR | -2,460 | -6,22% | |||
| JUST EAT TAKEAWAY.COM | A2ASAC Niederlande | Namensaktie | Euronext Amst... | 686.827 Stk. | 88,780 EUR | -4,400 | -4,72% | |||
| JD.COM | A2P5N8 China | Namensaktie | FINRA other O... | 43.724 Stk. | 43,915 USD | 36,368 EUR | -0,685 | -1,53% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 27.196 Stk. | 41,350 EUR | -1,050 | -2,47% | |||
| JENSEN-GROUP | A0LG0S Belgien | Namensaktie | Euronext Brüs... | 1.329 Stk. | 24,200 EUR | -0,300 | -1,22% | |||
| PT JASA MARGA | Indonesien | USA-Aktienze... | FINRA other O... | 51 Stk. | 4,440 USD | 3,677 EUR | -1,390 | -23,84% | ||
| ECON INTL | A1H5BH Singapur | Namensaktie | FINRA other O... | 7.975 Stk. | 0,060 USD | 0,049 EUR | 0,000 | 0,00% | ||
| JASPER MINING | A117U2 Kanada | Namensaktie | FINRA other O... | 5.690 Stk. | 0,125 USD | 0,104 EUR | -0,004 | -3,15% | ||
| JACADA | 928254 Israel | Namensaktie | FINRA other O... | 734 Stk. | 6,100 USD | 5,051 EUR | 0,000 | 0,00% | ||
| JACK CREE | n.a. | Nasdaq | 10,000 USD | 8,281 EUR | 0,000 | 0,00% | ||||
| JACK SEWING MACH. A Y... | A2N32V | Namensaktie | Shanghai Stoc... | 3.241.496 Stk. | 26,740 CNY | 3,417 EUR | -0,450 | -1,65% | ||
| OSAKA SECURITIES EXCH... | A2PWTH Japan | USA-Aktienze... | FINRA other O... | 14.889 Stk. | 12,840 USD | 10,633 EUR | -0,060 | -0,46% | ||
| JACQUES BOGART | A14XDG Frankreich | Inhaberaktie | Euronext Pari... | 2.953 Stk. | 10,050 EUR | +0,050 | +0,50% | |||
| JAPAN PRIME REAL | 662738 Japan | Namensaktie | FINRA other O... | 3 Stk. | 3.235,800 USD | 2.679,773 EUR | +378,800 | +13,25% | ||
| JAPAN OTC EQUITY FD | 878925 USA | Namensaktie | NYSE | 69.384 Stk. | 9,180 USD | 7,602 EUR | -0,170 | -1,81% | ||
| JAPAN STEEL | A2AR8H Japan | USA-Aktienze... | FINRA other O... | 29 Stk. | 16,320 USD | 13,515 EUR | +1,000 | +6,52% | ||
| JAPFA LTD | A119Y7 Singapur | Namensaktie | Frankfurt | 68 Stk. | 0,565 EUR | +0,010 | +1,80% | |||
| CYCLE & CARRIAGE LTD. | 862665 Singapur | Namensaktie | Tradegate | 201 Stk. | 14,100 EUR | +0,100 | +0,71% | |||
| JUSTSYSTEM CORP. | 920339 Japan | Namensaktie | Frankfurt | 0 Stk. | 57,500 EUR | +1,000 | +1,76% | |||
| JW CONSTRUCTION HOLDI... | A0MQ6S Polen | Inhaberaktie | London Stock ... | 3,590 PLN | 0,791 EUR | -0,100 | -2,71% | |||
| JUPITER MINES LIMITED | A2JJ6E Australien | Namensaktie | FINRA other O... | 18.755 Stk. | 0,239 USD | 0,197 EUR | +0,054 | +29,18% | ||
| JIAU GUOM | n.a. | Shanghai Stoc... | 6.354.263 Stk. | 34,930 CNY | 4,464 EUR | +0,320 | +0,92% | |||
| JIANGSU HOLLY | A0M336 China | Namensaktie | Shanghai Stoc... | 3.548.096 Stk. | 5,800 CNY | 0,741 EUR | +0,120 | +2,11% | ||
| HONGDOU INDUSTRY | A0M4FJ China | Namensaktie | Shanghai Stoc... | 5.283.497 Stk. | 2,980 CNY | 0,380 EUR | +0,040 | +1,36% | ||
| JIANGSU KING'S LUCK B... | A14244 | Namensaktie | Shanghai Stoc... | 19.672.750 Stk. | 59,000 CNY | 7,540 EUR | -0,600 | -1,00% | ||
| JIANGSU NANDASOFT CO.... | A0M4V6 Hong Kong | Namensaktie | Berlin | 11.052 Stk. | 0,005 EUR | 0,000 | -4,83% | |||
| JIAU PROV | n.a. | Shanghai Stoc... | 37.835.268 Stk. | 12,890 CNY | 1,647 EUR | +0,360 | +2,87% | |||
| JIANGSU XINRI E-VEH.A... | A2H79C | Namensaktie | Shanghai Stoc... | 3.560.320 Stk. | 30,340 CNY | 3,877 EUR | -0,910 | -2,91% | ||
| LIANCHUANG PHOTO | A0M4GE China | Namensaktie | Shanghai Stoc... | 13.137.607 Stk. | 26,240 CNY | 3,353 EUR | +0,270 | +1,03% | ||
| JILIN FOREST INDUSTRY | A0M367 China | Namensaktie | Shanghai Stoc... | 69.968.944 Stk. | 15,120 CNY | 1,932 EUR | +0,180 | +1,20% | ||
| GOLDIGIT ATOM | A1H70E Hong Kong | Namensaktie | Frankfurt | 24.208 Stk. | 0,098 EUR | -0,027 | -21,82% | |||
| JILIN WUHUA GROUP | A0M4ED China | Namensaktie | Shanghai Stoc... | 7.656.027 Stk. | 0,970 CNY | 0,123 EUR | +0,010 | +1,04% | ||
| JAGUAR MINING | A2QA7P Kanada | Namensaktie | FINRA other O... | 50.436 Stk. | 6,613 USD | 5,476 EUR | -0,266 | -3,87% | ||
| JAL 66 INVERSIONES SI... | n.a. | BME Alternati... | 1,030 EUR | 0,000 | 0,00% | |||||
| JISHI MEDIA CO.LTD A ... | A1JYNE | Namensaktie | Shanghai Stoc... | 14.513.406 Stk. | 1,890 CNY | 0,241 EUR | 0,000 | 0,00% | ||
| JEOTEX INC | A2PG4H Kanada | Namensaktie | FINRA other O... | 90 Stk. | 0,006 USD | 0,005 EUR | +0,006 | +633.200,00% | ||
| JLM COUTURE | A0D9ZV USA | Namensaktie | FINRA other O... | 466 Stk. | 2,650 USD | 2,194 EUR | +0,240 | +9,95% | ||
| JM B | 890459 Schweden | Namensaktie | Quotrix | 4 Stk. | 28,490 EUR | -0,380 | -1,31% | |||
| JMP GROUP INC 7.25% G... | n.a. | Nasdaq | 11.022 Stk. | 24,950 USD | 20,662 EUR | 0,000 | 0,00% | |||
| JESMALUZ INVERSIONES ... | n.a. | BME Alternati... | 13,300 EUR | -0,100 | -0,74% | |||||
| JESSY VENTURES CORP. | A2PTGX Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 8.540.599 Stk. | 14,930 USD | 12,364 EUR | -0,790 | -5,02% |