Aktien 811 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 86.965 Stk. | 2,140 EUR | -0,060 | -2,72% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 666.536 Stk. | 38,200 EUR | -0,480 | -1,24% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 329.979 Stk. | 41,680 EUR | -0,480 | -1,13% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 4.455 Stk. | 33,850 EUR | +0,050 | +0,14% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 17.706.060 Stk. | 48,830 USD | 42,859 EUR | -0,110 | -0,22% | ||
| OSIRIS | n.a. | FINRA other O... | 4.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 64.046 Stk. | 32,500 EUR | +0,180 | +0,55% | |||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 2.180.279 Stk. | 78,390 USD | 68,805 EUR | +1,170 | +1,51% | ||
| ON DECK CAPITAL INC. | A12GD7 USA | Namensaktie | NYSE | 521.875 Stk. | 6,780 USD | 5,951 EUR | -0,120 | -1,73% | ||
| ORIOLE RESOURCES PLC | A0HM5M Großbritannien | Namensaktie | London Stock ... | 4.258.096 Stk. | 0,460 GBp | 0,005 EUR | +0,030 | +6,97% | ||
| ONE LIBERTY PROP | 878237 USA | Namensaktie | NYSE | 48.275 Stk. | 26,740 USD | 23,470 EUR | +0,120 | +0,45% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 6.361.638 Stk. | 13,380 EUR | +0,020 | +0,14% | |||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 1.050 Stk. | 35,750 USD | 31,378 EUR | 0,000 | 0,00% | ||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | FINRA other O... | 545.049 Stk. | 4,710 USD | 4,134 EUR | +0,030 | +0,65% | ||
| OBER SA | A0J34R Frankreich | Inhaberaktie | Alternext Par... | 417 Stk. | 11,000 EUR | +0,100 | +0,91% | |||
| OYO | 883096 Japan | Namensaktie | FINRA other O... | 2.150 Stk. | 10,000 USD | 8,777 EUR | -1,500 | -13,04% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.628.547 Stk. | 38,145 USD | 33,481 EUR | +0,185 | +0,48% | ||
| OXFORD LANE CUM.PRF.2... | A14PZ7 | n.a. | Nasdaq | 9.871 Stk. | 25,350 USD | 22,250 EUR | +0,019 | +0,07% | ||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 37.631 Stk. | 0,070 USD | 0,061 EUR | -0,025 | -26,31% | ||
| OSLO BORS | 785385 Norwegen | n.a. | FINRA other O... | 1.318 Stk. | 17,250 USD | 15,140 EUR | +0,350 | +2,07% | ||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 10 Stk. | 110,000 EUR | -5,000 | -4,34% | |||
| ORCLASS.COM | A2AQFP Frankreich | Inhaberaktie | Euronext Pari... | 5.805 Stk. | 0,054 EUR | -0,020 | -27,02% | |||
| ORIENTAL LAND | 903984 Japan | Namensaktie | Frankfurt | 2 Stk. | 87,370 EUR | -0,610 | -0,69% | |||
| OAB OSNABRUECKER ANLA... | 686410 Deutschland | Inhaberaktie | Hamburg | 0,880 EUR | 0,000 | 0,00% | ||||
| OCULAR THERAPEUTIX | A1180P USA | Namensaktie | Nasdaq | 515.948 Stk. | 3,606 USD | 3,165 EUR | -0,143 | -3,82% | ||
| OPPORTUNITY INVESTMEN... | A0Q769 Großbritannien | Namensaktie | Euronext Brüs... | 6.118 Stk. | 0,021 EUR | 0,000 | 0,00% | |||
| ODYSSEY GROUP INTL IN... | USA | n.a. | FINRA other O... | 100 Stk. | 1,250 USD | 1,097 EUR | -0,250 | -16,66% | ||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 359.527 Stk. | 8,070 USD | 7,083 EUR | -0,060 | -0,73% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OLAM INTERNATIONAL LI... | A0DQP4 Singapur | Namensaktie | FINRA other O... | 2.095 Stk. | 1,300 USD | 1,141 EUR | -0,020 | -1,51% | ||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 9,490 EUR | -0,240 | -2,46% | ||||
| OLD DOMINION FREIGHT ... | 923655 USA | Namensaktie | Nasdaq | 464.553 Stk. | 129,940 USD | 114,052 EUR | -2,960 | -2,22% | ||
| OTI ON TRACK INNOVATI... | 924895 Israel | Namensaktie | Nasdaq | 116.197 Stk. | 0,763 USD | 0,669 EUR | +0,003 | +0,43% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 42 Stk. | 83,000 EUR | +1,000 | +1,21% | |||
| ORIDION SYSTEMS LTD. | 924831 Israel | Namensaktie | SIX Swiss Exc... | 243.703 Stk. | 21,950 CHF | 19,357 EUR | +0,650 | +3,05% | ||
| OLIN | 851936 USA | Namensaktie | NYSE | 2.118.340 Stk. | 22,680 USD | 19,906 EUR | -0,420 | -1,81% | ||
| OSCAR PROP.HLDG(P) PR... | A2AKF8 | n.a. | London Stock ... | 498,000 SEK | 48,534 EUR | -1,000 | -0,20% | |||
| ORBITAL ATK INC | A14NES USA | Namensaktie | London Stock ... | 95 Stk. | 134,470 USD | 118,028 EUR | +2,390 | +1,80% | ||
| ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 160.719 Stk. | 4,590 USD | 4,028 EUR | -0,090 | -1,92% | ||
| ORBIS AG | 522877 Deutschland | Inhaberaktie | Xetra | 261 Stk. | 5,100 EUR | 0,000 | 0,00% | |||
| INVEST ROZV BANK | A14QQS El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| OMINTO INC | A143K0 USA | Namensaktie | FINRA other O... | 9.168 Stk. | 0,420 USD | 0,368 EUR | -0,040 | -8,69% | ||
| OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 1.736.934 Stk. | 14,005 USD | 12,292 EUR | -0,195 | -1,37% | ||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 673.070 Stk. | 0,985 USD | 0,864 EUR | 0,000 | +0,05% | ||
| OVB HOLDING AG | 628656 Deutschland | Inhaberaktie | Xetra | 207 Stk. | 16,900 EUR | -0,100 | -0,58% | |||
| ONCOCYTE CORP | A2ACBH USA | Namensaktie | London Stock ... | 975 Stk. | 2,460 USD | 2,159 EUR | -0,040 | -1,60% | ||
| OMNICELL | 632313 USA | Namensaktie | Nasdaq | 263.189 Stk. | 64,550 USD | 56,657 EUR | -0,850 | -1,29% | ||
| OCEAN BIO CHEM | 884372 USA | Namensaktie | Nasdaq | 4.215 Stk. | 3,670 USD | 3,221 EUR | +0,150 | +4,26% | ||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Xetra | 1.282 Stk. | 14,590 EUR | +0,004 | +0,02% |