Aktien 733 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 274.885 Stk. | 3,215 EUR | -0,159 | -4,71% | |||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 16.592 Stk. | 46,000 EUR | +1,750 | +3,95% | |||
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 549.285 Stk. | 36,820 EUR | -0,660 | -1,76% | |||
| OERSTED A/S | A0NBLH Dänemark | n.a. | Tradegate | 6.061 Stk. | 157,250 EUR | -3,750 | -2,32% | |||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 123.848.200 Stk. | 2,220 USD | 1,838 EUR | +0,040 | +1,83% | ||
| ORGANIGRAM HOLDINGS | A12AQF Kanada | Namensaktie | Nasdaq | 10.750.543 Stk. | 1,800 USD | 1,490 EUR | 0,000 | 0,00% | ||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 23.031.209 Stk. | 22,390 USD | 18,542 EUR | -1,850 | -7,63% | ||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 7.826.375 Stk. | 9,750 EUR | -0,206 | -2,06% | |||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 98.630 Stk. | 30,350 EUR | -0,200 | -0,65% | |||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.797.624 Stk. | 252,990 USD | 209,517 EUR | -6,120 | -2,36% | ||
| Oracle | 871460 USA | Namensaktie | NYSE | 10.996.629 Stk. | 61,780 USD | 51,163 EUR | +0,180 | +0,29% | ||
| OBSEVA SA | A2DNTB USA | Namensaktie | Nasdaq | 8.506.649 Stk. | 4,070 USD | 3,370 EUR | +1,550 | +61,50% | ||
| ORBCOMM INC | A0LCUG USA | Namensaktie | Nasdaq | 1.511.349 Stk. | 8,320 USD | 6,890 EUR | 0,000 | 0,00% | ||
| OEKOWORLD AG | 540868 Deutschland | Vorzugsaktie | Tradegate | 3.625 Stk. | 46,200 EUR | -1,200 | -2,53% | |||
| ORGANIC GARAGE | A2AT91 Kanada | Namensaktie | Tradegate | 112.672 Stk. | 0,356 EUR | +0,042 | +13,37% | |||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 46.134 Stk. | 52,200 EUR | -0,240 | -0,45% | |||
| ORAGENICS | A2JBK2 USA | Namensaktie | Tradegate | 312.088 Stk. | 0,759 EUR | -0,012 | -1,63% | |||
| OCEAN POWER TECHNOLOG... | A2PFQU USA | Namensaktie | Nasdaq | 8.475.476 Stk. | 2,880 USD | 2,385 EUR | -0,050 | -1,70% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 3.141.536 Stk. | 44,170 USD | 36,580 EUR | -0,590 | -1,31% | ||
| OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 3.860.157 Stk. | 59,520 USD | 49,292 EUR | -4,550 | -7,10% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 1.729.565 Stk. | 35,850 USD | 29,689 EUR | +0,410 | +1,15% | ||
| ORCA GOLD | A1T8LS Kanada | Namensaktie | FINRA other O... | 135.606 Stk. | 0,554 USD | 0,459 EUR | -0,016 | -2,94% | ||
| OTTOMAN ENERGY LIMITE... | A0HG75 Australien | Namensaktie | Tradegate | 76.277 Stk. | 0,007 EUR | -0,001 | -16,66% | |||
| OVERALL INV | A0YF4T Spanien | Namensaktie | BME Alternati... | 11,700 EUR | 0,000 | 0,00% | ||||
| OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Frankfurt | 0,715 EUR | 0,000 | 0,00% | ||||
| OVS S.P.A. | A14PJ1 Italien | Namensaktie | London Stock ... | 98.112 Stk. | 1,166 EUR | 0,000 | 0,00% | |||
| OXBRIDGE RE HOLDINGS ... | A1137U Kaiman Inseln | Namensaktie | Nasdaq | 4.920.369 Stk. | 2,520 USD | 2,086 EUR | +0,170 | +7,23% | ||
| ONCOLYTICS BIO | A2JMW5 Kanada | Namensaktie | Nasdaq | 1.012.617 Stk. | 2,750 USD | 2,277 EUR | -0,120 | -4,18% | ||
| ONCONOVA THERAPEUTICS... | A2N6RH USA | Namensaktie | Nasdaq | 51.057.939 Stk. | 0,831 USD | 0,688 EUR | +0,115 | +16,12% | ||
| ONCOSEC MEDICAL INC | A2PKW3 USA | Namensaktie | Nasdaq | 262.825 Stk. | 6,260 USD | 5,184 EUR | -0,070 | -1,10% | ||
| ORANGE BELGIUM | A2ANJA Belgien | USA-Aktienze... | FINRA other O... | 68,380 USD | 56,629 EUR | +1,010 | +1,49% | |||
| ONE GAS INC. | A1XB2X USA | Namensaktie | NYSE | 260.046 Stk. | 71,990 USD | 59,619 EUR | +0,530 | +0,74% | ||
| ONE STOP SYSTEMS INC | A2JDGD USA | Namensaktie | Nasdaq | 316.116 Stk. | 4,750 USD | 3,933 EUR | -0,200 | -4,04% | ||
| ORBAÑANOS INVERSIONES... | n.a. | BME Alternati... | 1,110 EUR | -0,010 | -0,89% | |||||
| ORBE CAPITAL Y FINANZ... | n.a. | BME Alternati... | 0 Stk. | 11,700 EUR | 0,000 | 0,00% | ||||
| ORBIA ADVANCE CORP S.... | Mexiko | n.a. | FINRA other O... | 107 Stk. | 5,000 USD | 4,140 EUR | 0,000 | 0,00% | ||
| ORBIS AG | 522877 Deutschland | Inhaberaktie | Xetra | 1.970 Stk. | 6,600 EUR | -0,100 | -1,49% | |||
| OPTAL-MOLOGY AG | A289V1 Deutschland | Inhaberaktie | Düsseldorf | 1,000 EUR | 0,000 | 0,00% | ||||
| OPTEX SYSTEMS HOLDING... | A1411R USA | Namensaktie | FINRA other O... | 41.424 Stk. | 2,090 USD | 1,730 EUR | +0,110 | +5,55% | ||
| OPTIBASE | A14TH1 Israel | Namensaktie | Nasdaq | 256 Stk. | 11,950 USD | 9,896 EUR | -0,050 | -0,41% | ||
| OPTICAL CABLE | 722712 USA | Namensaktie | Nasdaq | 171.605 Stk. | 3,250 USD | 2,691 EUR | -0,156 | -4,60% | ||
| SNP PETROM | A2AS7C Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ONASSIS HOLDINGS CORP... | A2QCZR USA | Namensaktie | FINRA other O... | 1.479 Stk. | 0,108 USD | 0,089 EUR | -0,141 | -56,60% | ||
| ONCIMMUNE HLDGS PLC | A2AKAW Großbritannien | Namensaktie | London Stock ... | 72.733 Stk. | 187,500 GBp | 2,109 EUR | 0,000 | 0,00% | ||
| OPTINOSE INC | A2H5PR USA | Namensaktie | Nasdaq | 450.492 Stk. | 4,190 USD | 3,470 EUR | -0,050 | -1,17% | ||
| OUTLOOK THERAPEUTICS | USA | n.a. | FINRA other O... | 7.841.458 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OPEN HOUSE CO. LTD. | A1W458 Japan | Namensaktie | Stuttgart | 20 Stk. | 34,600 EUR | +2,000 | +6,13% | |||
| NEBULA ACQUISITION CO... | USA | Namensaktie | Nasdaq | 1.114.714 Stk. | 38,150 USD | 31,594 EUR | +0,110 | +0,28% | ||
| OPENDOOR TECHNOLOGIES... | A2QHR0 Kaiman Inseln | Namensaktie | Nasdaq | 5.175.494 Stk. | 26,030 USD | 21,557 EUR | -0,500 | -1,88% | ||
| OPONEO.PL SA | A0NJDH Polen | Inhaberaktie | London Stock ... | 40,500 PLN | 8,934 EUR | -0,200 | -0,49% |