Aktien 797 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 874341 Österreich | Inhaberaktie | Wiener Börse | 563.447 Stk. | 31,160 EUR | +0,740 | +2,43% | |||
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 118.870 Stk. | 1,527 EUR | +0,067 | +4,58% | |||
| OCCIDENTAL PETROLEUM ... | 851921 USA | Namensaktie | NYSE | 36.732.419 Stk. | 14,420 USD | 13,100 EUR | +0,020 | +0,13% | ||
| OKTA INC. | A2DNKR USA | Namensaktie | Nasdaq | 1.614.893 Stk. | 179,420 USD | 163,008 EUR | -4,750 | -2,57% | ||
| OESTERREICHISCHE POST... | A0JML5 Österreich | Inhaberaktie | Wiener Börse | 92.760 Stk. | 30,150 EUR | +0,100 | +0,33% | |||
| OVINTIV INC | A2PYY3 Kanada | Namensaktie | NYSE | 9.286.964 Stk. | 8,480 USD | 7,704 EUR | -0,070 | -0,81% | ||
| Osram | LED400 Deutschland | Namensaktie | Xetra | 75.093 Stk. | 39,030 EUR | +0,030 | +0,07% | |||
| OSIRIS | n.a. | FINRA other O... | 23.875 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | |||
| OLD REPUBLIC | 883298 USA | Namensaktie | NYSE | 2.975.393 Stk. | 15,960 USD | 14,500 EUR | +0,410 | +2,63% | ||
| ONEOK INC. | 911060 USA | Namensaktie | NYSE | 5.727.705 Stk. | 37,600 USD | 34,160 EUR | -0,020 | -0,05% | ||
| OHB SE | 593612 Deutschland | Inhaberaktie | Xetra | 6.246 Stk. | 34,200 EUR | +0,600 | +1,78% | |||
| OTONOMY | A119VZ USA | Namensaktie | Nasdaq | 65.623 Stk. | 2,555 USD | 2,321 EUR | +0,095 | +3,86% | ||
| OSRAM LICHT AG | LED1AD Deutschland | USA-Aktienze... | FINRA other O... | 68 Stk. | 14,780 USD | 13,428 EUR | +1,330 | +9,88% | ||
| ON SEMICONDUCTOR | 930124 USA | Namensaktie | Nasdaq | 8.114.993 Stk. | 17,435 USD | 15,840 EUR | +0,755 | +4,52% | ||
| OCTODEC INVS | A12AQK Südafrika | Namensaktie | Berlin | 0,345 EUR | 0,000 | 0,00% | ||||
| OPTION CARE HEALTH | A2PZEY USA | Namensaktie | Nasdaq | 245.641 Stk. | 15,070 USD | 13,691 EUR | +0,720 | +5,01% | ||
| ORGANIGRAM HOLDINGS I... | A12AQF Kanada | Namensaktie | Nasdaq | 5.663.103 Stk. | 1,690 USD | 1,535 EUR | -0,030 | -1,74% | ||
| ORIOLE RESOURCES PLC | A0HM5M Großbritannien | Namensaktie | London Stock ... | 15.538.606 Stk. | 0,345 GBp | 0,003 EUR | +0,025 | +7,81% | ||
| OMNICOM GROUP INC. | 871706 USA | Namensaktie | NYSE | 2.771.715 Stk. | 57,810 USD | 52,522 EUR | +3,720 | +6,87% | ||
| OVERSTOCK COM | 645086 USA | Namensaktie | Nasdaq | 5.558.175 Stk. | 16,860 USD | 15,317 EUR | -0,060 | -0,35% | ||
| Orange | 906849 Frankreich | n.a. | Euronext Pari... | 7.115.934 Stk. | 10,450 EUR | +0,250 | +2,45% | |||
| OMRON CORPORATION | 856877 Japan | Namensaktie | FINRA other O... | 855 Stk. | 58,900 USD | 53,512 EUR | +5,150 | +9,58% | ||
| OERSTED A/S | A0NBLH Dänemark | n.a. | London Stock ... | 9.779 Stk. | 751,429 DKK | 100,691 EUR | -10,770 | -1,41% | ||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 308 Stk. | 20,650 USD | 18,761 EUR | -1,850 | -8,22% | ||
| ONCOLOGY VENTURE | A2AH3F Dänemark | Namensaktie | Tradegate | 16.784 Stk. | 0,148 EUR | +0,004 | +2,77% | |||
| Oracle | 871460 USA | Namensaktie | NYSE | 10.418.456 Stk. | 53,200 USD | 48,333 EUR | +0,420 | +0,79% | ||
| ONELIFE TECHNOLOGIES ... | A2H491 USA | Namensaktie | FINRA other O... | 11.680 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| OC OERLIKON CORPORATI... | 863037 Schweiz | Namensaktie | SIX Swiss Exc... | 1.213.506 Stk. | 7,945 CHF | 7,450 EUR | +0,230 | +2,98% | ||
| OTTAKRINGER GETRAENKE... | 896689 Österreich | Inhaber Stam... | Wiener Börse | 79 Stk. | 116,000 EUR | 0,000 | 0,00% | |||
| OPEN TEXT | 899027 Kanada | Namensaktie | Nasdaq | 591.871 Stk. | 40,710 USD | 36,986 EUR | +0,120 | +0,29% | ||
| OLD PSG WIND-DOWN | A116RK Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| OIE SANGYO | 898231 Japan | Namensaktie | Frankfurt | 12,500 EUR | -0,100 | -0,79% | ||||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 86 Stk. | 75,000 EUR | 0,000 | 0,00% | |||
| O-I GLASS INC. | A2PXK0 USA | Namensaktie | NYSE | 1.875.571 Stk. | 8,080 USD | 7,340 EUR | +0,430 | +5,62% | ||
| OMEGA HEALTHCARE | 890454 USA | Namensaktie | NYSE | 2.743.410 Stk. | 30,710 USD | 27,900 EUR | +0,100 | +0,32% | ||
| OSCAR PROPERTIES | A2AKF8 Schweden | n.a. | London Stock ... | 498,000 SEK | 47,136 EUR | -1,000 | -0,20% | |||
| EARNY RESOURCES LTD | A2PEYN Kanada | Namensaktie | Canadian Secu... | 179.402 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| OPERA LTD | A2JRLX USA | USA-Aktienze... | Nasdaq | 331.237 Stk. | 6,360 USD | 5,778 EUR | -0,150 | -2,30% | ||
| OBSEVA SA | A2DNTB USA | Namensaktie | Nasdaq | 874.876 Stk. | 4,100 USD | 3,724 EUR | -0,140 | -3,30% | ||
| INVEST ROZV BANK | A14QQS El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| ORPHAZYME A/S | A2H7EV Dänemark | Namensaktie | FINRA other O... | 2.142 Stk. | 14,900 USD | 13,537 EUR | +0,130 | +0,88% | ||
| OLAINFARM | 907441 Lettland | Namensaktie | Frankfurt | 19 Stk. | 7,220 EUR | +0,060 | +0,83% | |||
| ORGANOVO HLDGS INC | A1JUPD USA | Namensaktie | Nasdaq | 2.628.850 Stk. | 0,612 USD | 0,556 EUR | -0,088 | -12,63% | ||
| ORASURE TECHNOLOGIES ... | 881351 USA | Namensaktie | Nasdaq | 1.353.097 Stk. | 13,630 USD | 12,383 EUR | -0,580 | -4,08% | ||
| OPENJOBMETIS S.P.A. | A2ABKP Italien | Namensaktie | Frankfurt | 28 Stk. | 6,060 EUR | +0,580 | +10,58% | |||
| ORYZON GENOMICS S.A. | A2ACV2 Spanien | Inhaberaktie | Tradegate | 979 Stk. | 3,495 EUR | +0,025 | +0,72% | |||
| ORORA LTD | A1W81B Australien | Namensaktie | FINRA other O... | 6.600 Stk. | 1,750 USD | 1,589 EUR | +0,100 | +6,06% | ||
| ONOFF AG | A2BPNB Deutschland | Inhaberaktie | Xetra | 32 Stk. | 16,200 EUR | 0,000 | 0,00% | |||
| OPKO HEALTH INC | A0MUUJ USA | Namensaktie | Nasdaq | 14.023.994 Stk. | 2,290 USD | 2,080 EUR | -0,025 | -1,07% | ||
| OCTAGONAL PLC | A14VFZ Großbritannien | Namensaktie | London Stock ... | 273.591 Stk. | 1,400 GBp | 0,015 EUR | 0,000 | 0,00% |