Aktien 183 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Xiaomi | A2JNY1 China | Namensaktie | Tradegate | 7.006.741 Stk. | 3,039 EUR | -0,125 | -3,96% | |||
XINYI SOLAR HOLDINGS | A1JPAH Kaiman Inseln | Namensaktie | Tradegate | 1.298.846 Stk. | 1,980 EUR | -0,060 | -2,94% | |||
XPENG INC. | A2QBX7 Kaiman Inseln | USA-Aktienze... | NYSE | 24.076.234 Stk. | 47,820 USD | 39,602 EUR | -2,490 | -4,94% | ||
XPHYTO THERAPEUTICS | A2PPTN Kanada | Namensaktie | Tradegate | 119.552 Stk. | 1,450 EUR | +0,080 | +5,83% | |||
XINJIANG GOLDWIND SC.... | A1C0QD China | Namensaktie | Tradegate | 178.486 Stk. | 1,774 EUR | -0,066 | -3,58% | |||
XEBEC ADSORPTION INC | A0RPQ3 Kanada | Namensaktie | FINRA other O... | 33.646 Stk. | 8,700 USD | 7,205 EUR | -0,002 | -0,03% | ||
XIAOMI CORP. | A2N52M China | USA-Aktienze... | FINRA other O... | 339.309 Stk. | 18,400 USD | 15,238 EUR | -1,350 | -6,83% | ||
XYLEM INC. | A1JMBU USA | Namensaktie | NYSE | 955.248 Stk. | 103,500 USD | 85,714 EUR | -2,030 | -1,92% | ||
XTM INC. | A2P1PE Kanada | Namensaktie | Canadian Secu... | 476.142 Stk. | 0,185 CAD | 0,120 EUR | 0,000 | 0,00% | ||
X-FAB SILICON FOUNDRI... | A2DNYG Belgien | Namensaktie | Euronext Pari... | 243.572 Stk. | 6,620 EUR | +0,020 | +0,30% | |||
DUKE MTN RES INC | USA | Namensaktie | FINRA other O... | 1.415.080 Stk. | 0,168 USD | 0,139 EUR | -0,024 | -12,73% | ||
XUNLEI LTD. | A1JJL2 Kaiman Inseln | USA-Aktienze... | Nasdaq | 7.180.169 Stk. | 3,850 USD | 3,188 EUR | -0,080 | -2,03% | ||
XFAR COMM | n.a. | FINRA other O... | 10.177 Stk. | 0,063 USD | 0,052 EUR | +0,030 | +90,90% | |||
XINJ. XINTAI NAT.GAS ... | A2PRY4 | Namensaktie | Shanghai Stoc... | 5.070.541 Stk. | 21,050 CNY | 2,690 EUR | +0,300 | +1,44% | ||
XINJIANG XINXIN MININ... | A0M236 Hong Kong | Namensaktie | Lang & Schwar... | 1.973 Stk. | 0,066 EUR | -0,014 | -17,50% | |||
XAAR PLC | 911961 Großbritannien | Namensaktie | London Stock ... | 359.293 Stk. | 132,500 GBp | 1,490 EUR | -6,000 | -4,33% | ||
VITAL PRODUCTS INC. | A2DUSA Kanada | Namensaktie | FINRA other O... | 9.987 Stk. | 0,036 USD | 0,030 EUR | 0,000 | +2,50% | ||
XEMPLAR ENERGY CORPOR... | A1WZA7 Kanada | Namensaktie | FINRA other O... | 12.637 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -97,50% | ||
XENON PHARMACEUTICALS... | A12ETN Kanada | Namensaktie | Nasdaq | 171.148 Stk. | 16,060 USD | 13,300 EUR | +0,500 | +3,21% | ||
XIAMEN AIRPORT | A0M3XD China | Namensaktie | Shanghai Stoc... | 993.492 Stk. | 16,550 CNY | 2,115 EUR | +0,070 | +0,42% | ||
XIANA MINING INC | A1W7DP Kanada | Namensaktie | FINRA other O... | 8.560 Stk. | 0,040 USD | 0,033 EUR | -0,008 | -17,23% | ||
XIANGCAI | A0M33H China | Namensaktie | Shanghai Stoc... | 29.419.640 Stk. | 13,390 CNY | 1,711 EUR | +0,180 | +1,36% | ||
XIANGPIAOPIAO FOOD A ... | A2N32J | n.a. | Shanghai Stoc... | 2.072.495 Stk. | 18,670 CNY | 2,386 EUR | +0,410 | +2,24% | ||
XMET INC | A1C3CM | Namensaktie | FINRA other O... | 47.444 Stk. | 0,002 USD | 0,001 EUR | -0,001 | -42,85% | ||
XING EAST | n.a. | Shanghai Stoc... | 1.164.712 Stk. | 14,370 CNY | 1,836 EUR | +0,190 | +1,33% | |||
XINJIANG TIANYE | A0M32J China | Namensaktie | Shanghai Stoc... | 11.736.585 Stk. | 5,570 CNY | 0,711 EUR | +0,180 | +3,33% | ||
XING WINK | n.a. | Shanghai Stoc... | 5.026.056 Stk. | 4,540 CNY | 0,580 EUR | -0,500 | -9,92% | |||
XINJIANG YILITE INDUS... | A0M39V China | Namensaktie | Shanghai Stoc... | 40.384.817 Stk. | 24,540 CNY | 3,136 EUR | -0,910 | -3,57% | ||
XINJIANG FRIEND | A0M30D China | Namensaktie | Shanghai Stoc... | 3.090.356 Stk. | 3,480 CNY | 0,444 EUR | +0,090 | +2,65% | ||
XINTELA | A2AF7J Schweden | Namensaktie | Frankfurt | 115 Stk. | 0,311 EUR | +0,004 | +1,30% | |||
XIAMEN XINYU SOFTWARE... | A0M3KZ China | Namensaktie | Shanghai Stoc... | 2.372.490 Stk. | 0,240 CNY | 0,030 EUR | -0,030 | -11,11% | ||
XIAMEN TUNGSTEN | A0M4K2 China | Namensaktie | Shanghai Stoc... | 53.972.655 Stk. | 15,290 CNY | 1,954 EUR | -0,080 | -0,52% | ||
SICHUAN XINHUA WINSHA... | A0M4Y4 China | Namensaktie | FINRA other O... | 50 Stk. | 0,700 USD | 0,579 EUR | 0,000 | 0,00% | ||
XINHUANET CO LTD A YC... | A2H79M | Namensaktie | Shanghai Stoc... | 4.317.702 Stk. | 20,780 CNY | 2,655 EUR | +0,210 | +1,02% | ||
XINGJIANG GUANNONG FR... | A0M4LY China | Namensaktie | Shanghai Stoc... | 21.204.496 Stk. | 6,270 CNY | 0,801 EUR | +0,080 | +1,29% | ||
XPEDIATOR PLC | A2DV2R Großbritannien | Namensaktie | London Stock ... | 164.339 Stk. | 37,000 GBp | 0,416 EUR | -1,000 | -2,63% | ||
XPLORA TECHNOLOGIES A... | A2QHVY Norwegen | n.a. | Gettex | 147 Stk. | 2,514 EUR | -0,152 | -5,71% | |||
XBIOTECH INC | A14QF1 Kanada | Namensaktie | Nasdaq | 99.821 Stk. | 16,360 USD | 13,548 EUR | -0,530 | -3,13% | ||
XP INC. | A2PWSC Brasilien | Namensaktie | Nasdaq | 1.145.285 Stk. | 39,790 USD | 32,952 EUR | -0,760 | -1,87% | ||
XFUELS INC | USA | n.a. | FINRA other O... | 1.487.605 Stk. | 0,013 USD | 0,010 EUR | 0,000 | +7,43% | ||
XXL ASA | A12CQT Norwegen | n.a. | Frankfurt | 115 Stk. | 2,118 EUR | +0,068 | +3,31% | |||
XYNERGY | A1C8HG USA | Namensaktie | FINRA other O... | 38.765 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +50,00% | ||
XIWANG SPECIAL STEEL ... | A1JT5N Hong Kong | Namensaktie | Lang & Schwar... | 2.520 Stk. | 0,034 EUR | 0,000 | 0,00% | |||
XINJIANG TORCH GAS A ... | A2N32H | Namensaktie | Shanghai Stoc... | 2.826.553 Stk. | 11,320 CNY | 1,446 EUR | +0,190 | +1,70% | ||
XIOR STUDENT HOUSING ... | A2ABHA Belgien | Namensaktie | Euronext Brüs... | 19.810 Stk. | 51,500 EUR | 0,000 | 0,00% | |||
NORVISTA CAPITAL CORP | A117XJ Kanada | Namensaktie | FINRA other O... | 34.059 Stk. | 0,082 USD | 0,067 EUR | -0,007 | -8,58% | ||
X-TRADE BROKERS DOM M... | A2AJ7Q Polen | Inhaberaktie | London Stock ... | 5,700 PLN | 1,257 EUR | +0,140 | +2,51% | |||
XPEL INC. | A2PN36 USA | Namensaktie | Nasdaq | 243.108 Stk. | 55,340 USD | 45,830 EUR | -4,220 | -7,08% | ||
XPRESSPA GROUP | A2P6RK USA | Namensaktie | Nasdaq | 12.528.574 Stk. | 1,350 USD | 1,118 EUR | -0,050 | -3,57% | ||
XRX INTERNATIONAL ENT... | A0YG9F USA | Namensaktie | FINRA other O... | 1.333 Stk. | 0,041 USD | 0,033 EUR | 0,000 | 0,00% |