Anleihen 37 (1 - 37)
zurück zur Ergebnisübersicht| Name | WKN | Börse | Kupon | Fälligkeit | Emittent | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| XEROX CORP. 17/22 | A19NKG | n.a. | n.a. | n.a. | n.a. | |||||
| XLIT 17/47 FLR | A19KMM | außerbörslich | 3,25% | XLIT Ltd.Kaiman Inseln | 113,31% | -0,08 | -0,07% | |||
| XS2158559539 | London Stock ... | 0,37% | The Bank of Nova Scot...Kanada | n.a. | n.a. | n.a. | ||||
| XYLEM 2023 | A18YYN | Tradegate | 2,25% | Xylem Inc.USA | 104,56% | -0,03 | -0,02% | |||
| XTO ENERGY 2038 | A0TUGU | n.a. | n.a. | n.a. | n.a. | |||||
| XYLEM 20/31 | A28ZAZ | Frankfurt | 2,25% | Xylem Inc.USA | 103,78% | -0,05 | -0,04% | |||
| XCEL ENERGY 2021 | A18YYA | Frankfurt | 2,40% | Xcel Energy Inc.USA | 99,78% | 0,00 | 0,00% | |||
| XEROX HLDGS 20/28 REGS | A28022 | Frankfurt | 5,50% | Xerox Holdings Corp.USA | 105,65% | 0,00 | 0,00% | |||
| XIAOMI B.T. 20/27 ZO CV | A286AP | Frankfurt | n.a. | Xiaomi Best Time Inte...Hong Kong | 112,70% | 0,00 | 0,00% | |||
| XLIT LTD. 2045 | A1ZZBN | Berlin | 5,50% | XLIT Ltd.Kaiman Inseln | 136,77% | +0,06 | +0,04% | |||
| XYLEM 16/46 | A187BW | Frankfurt | 4,37% | Xylem Inc.USA | 115,49% | 0,00 | 0,00% | |||
| XCEL ENERGY 19/29 | A2R90U | Berlin | 2,60% | Xcel Energy Inc.USA | 104,88% | -0,16 | -0,15% | |||
| XCEL ENERGY 18/28 | A192Q0 | Düsseldorf | 4,00% | Xcel Energy Inc.USA | 116,16% | -0,05 | -0,04% | |||
| XYLEM 20/28 | A28ZA0 | Frankfurt | 1,95% | Xylem Inc.USA | 103,48% | +0,01 | 0,00% | |||
| XEROX HLDGS 20/25 REGS | A28021 | Tradegate | 5,00% | Xerox Holdings Corp.USA | 106,89% | -0,37 | -0,35% | |||
| XINGSH.(BVI) 19/22 | A2R5PG | Stuttgart | 3,37% | Xingsheng [BVI] Compa...Britische Jungferninseln | 102,96% | 0,00 | 0,00% | |||
| XLIFE SCIENC 19/29 CV | A2SA7M | Hamburg | 0,25% | Xlife Sciences AGSchweiz | 195,00% | 0,00 | 0,00% | |||
| XCEL ENERGY 19/49 | A2R90V | Berlin | 3,50% | Xcel Energy Inc.USA | 110,74% | -0,29 | -0,26% | |||
| XEROX CORP. 14/24 | A1VFJG | Düsseldorf | 3,80% | Xerox Corp.USA | 103,26% | +0,09 | +0,08% | |||
| XTO ENERGY 2037 | A0NZ8A | n.a. | n.a. | n.a. | n.a. | |||||
| XCEL ENERGY 16/26 | A189ZS | Düsseldorf | 3,35% | Xcel Energy Inc.USA | 111,96% | -0,09 | -0,08% | |||
| XINYUAN REAL EST. 17/21 | A19DWY | Stuttgart | 7,75% | Xinyuan Real Estate C...Kaiman Inseln | 98,11% | 0,00 | 0,00% | |||
| XTO ENERGY 2036 | A0GQFE | n.a. | n.a. | n.a. | n.a. | |||||
| XYLEM 16/26 | A187BV | Frankfurt | 3,25% | Xylem Inc.USA | 109,92% | 0,00 | 0,00% | |||
| XCEL ENERGY 20/30 | A28VLU | Berlin | 3,40% | Xcel Energy Inc.USA | 112,51% | -0,32 | -0,28% | |||
| XEROX CORP. 17/23 | A19N48 | Tradegate | 4,37% | Xerox Corp.USA | 104,93% | 0,00 | 0,00% | |||
| XILINX 2021 | A1VE19 | Frankfurt | 3,00% | Xilinx Inc.USA | 100,30% | -0,06 | -0,06% | |||
| XLIT LTD. 2025 | A1ZZBM | Stuttgart | 4,45% | XLIT Ltd.Kaiman Inseln | 113,67% | -0,13 | -0,11% | |||
| XPO LOGISTICS 16/23 REGS | A1845W | Frankfurt | 6,12% | XPO Logistics Inc.USA | 100,60% | -0,53 | -0,52% | |||
| XS0671467271 | A1G9WQ | 1,00% | Securo Lux S.A.Luxemburg | n.a. | n.a. | n.a. | ||||
| XIAOMI B.T. 20/30 REGS | A28WMU | Düsseldorf | 3,37% | Xiaomi Best Time Inte...Hong Kong | 99,63% | -4,96 | -4,74% | |||
| XERIUM TECHN. 16/21 REGS | A184MJ | Frankfurt | 9,50% | Xerium Technologies I...USA | 95,00% | 0,00 | 0,00% | |||
| XILINX 2024 | A19JB8 | Stuttgart | 2,95% | Xilinx Inc.USA | 107,16% | -0,07 | -0,06% | |||
| XEROX CORP. 2039 | A1AQ3B | Düsseldorf | 6,75% | Xerox Corp.USA | 108,11% | +0,40 | +0,37% | |||
| XEROX CORP. 15/35 | A1ZXZY | Tradegate | 4,80% | Xerox Corp.USA | 101,12% | -0,81 | -0,79% | |||
| XPO LOGISTICS 04/34 | A0UA1S | München | 6,70% | XPO Logistics Inc.USA | 118,24% | +0,44 | +0,38% | |||
| XPO LOGISTICS 15/22 REGS | A1Z2Z2 | Frankfurt | 6,50% | XPO Logistics Inc.USA | 99,68% | 0,00 | 0,00% |