Suchergebnis zu „itv-plc“

Anleihen 3363 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
AIR BERLIN 11/18AB100BTradegate8,25% Air Berlin PLC1,55% 0,00 0,00%
MEDIA+GAMES 19/24A2R4KFTradegate7,00% Media and Games Inves...Malta96,36% -0,37 -0,38%
GLAXOSMITHKL.CAP. 12/27A1HD4TStuttgart3,37% GlaxoSmithKline Capit...Großbritannien118,05% -0,53 -0,44%
PIZZAEXPRESS FI.14/22REGSA1ZMPWStuttgart8,62% Pizzaexpress Financin...2,09% 0,00 0,00%
HAVEN FUNDING (32) 98/32231520London Stock ...7,00% Haven Funding [32] PL...115,56% 0,00 0,00%
HBOS 03/33 MTN REGS808468Frankfurt6,00% HBOS PLCGroßbritannien122,75% -0,90 -0,72%
AVIVA PLC 16/49 FLR MTNA1851EFrankfurt4,37% Aviva PLCGroßbritannien108,75% -0,09 -0,08%
AON PLC 15/45A1VKC2Frankfurt4,75% AON PLCIrland134,01% -2,19 -1,60%
STAND.LIFE AB.12/42FLRMTNA1HDDCStuttgart5,50% Standard Life Aberdee...107,14% +0,10 +0,09%
WILLIS TOWERS WATSON 2021A1GNZ2Berlin5,75% Willis Towers Watson ...Irland101,22% 0,00 0,00%
MUNICIPALITY FIN.18/28MTNA19WRYFrankfurt0,65% Municipality Finance ...Finnland101,69% +0,01 0,00%
ARDAGH PACK.FIN. 17/27A19JU9Stuttgart4,75% Ardagh Packaging Fina...Irland99,38% +0,28 +0,28%
GKN HOLDINGS 12/22 MTNA1G9MWStuttgart5,37% GKN Holdings PLCGroßbritannien103,50% -0,02 -0,01%
DEVA FINANCE 08/53 A3 FLRA0VXKSLondon Stock ...0,45% Deva Financing PLCn.a. n.a. n.a.
ARRN2A3BFRN56A0NTRYLondon Stock ...n.a. Arran Residential Mor...n.a. n.a. n.a.
GLAXOSMITHKL.CAP. 12/45A1HD4UStuttgart4,25% GlaxoSmithKline Capit...Großbritannien153,06% -1,66 -1,07%
TESCO PLC 09/22 MTNA0T642London Stock ...6,12% Tesco PLCGroßbritannien108,60% 0,00 0,00%
MUNICIPALITY FIN.16/21MTNA18Y8Vaußerbörslich0,10% Municipality Finance ...Finnland100,80% 0,00 0,00%
ANNINGTON FDG 17/34 MTNA19LB9Stuttgart3,68% Annington Funding PLC117,84% -0,64 -0,54%
OCADO GROUP 17/24 REGSA19KB8Stuttgart4,00% Ocado Group PLC101,56% 0,00 0,00%
KONDOR FINAN 19/26 REGSA2R958Stuttgart7,62% Kondor Finance PLC97,09% -0,01 -0,01%
PCC SE ITV.19/25A2YN1KTradegate4,00% PCC SEDeutschland98,27% +0,42 +0,42%
THOMAS COOK G. 16/22 REGSA1895ATradegate6,25% Thomas Cook Group PLC2,82% 0,00 0,00%
SSE PLC 08/38MTNA0T0FXFrankfurt6,25% SSE PLCGroßbritannien164,51% -1,08 -0,65%
SHAFTESB.CARN. 16/31A187HMLondon Stock ...2,48% Shaftesbury Carnaby P...134,37% +34,23 +34,18%
MCLAREN FINA 17/22 REGSA19LUJLondon Stock ...5,00% Mclaren Finance PLC72,50% 0,00 0,00%
IMPER.BRANDS FIN.14/32MTNA1ZEAAStuttgart4,87% Imperial Brands Finan...Großbritannien120,73% -0,82 -0,67%
BAE SYSTEMS 2041 144AA1GWANLondon Stock ...5,80% BAE Systems PLCGroßbritannien118,38% +0,05 +0,04%
SCHLUMBERGER OIL. 11/21A1GK2HSIX Swiss Exc...4,20% Schlumberger Oilfield...111,08% 0,00 0,00%
AIR BERLIN 14/21AB100PStuttgart5,62% Air Berlin PLC98,50% 0,00 0,00%
GREENE KING FIN. 16/35 A6A1815CFrankfurt4,06% Greene King Finance P...102,41% -0,28 -0,27%
ALL SAINTS ASS.M. 16/23A19E9ZFrankfurt6,50% All Saints Asset Mana...99,00% 0,00 0,00%
ADMIRAL GRP 14/24A1ZMJDTradegate5,50% Admiral Group PLC114,30% +0,10 +0,09%
BRIT. LD CO. PLC 2028 REGA0G3V9London Stock ...5,35% The British Land Co. ...Großbritannien120,00% 0,00 0,00%
VALARIS 18/26A2R51RStuttgart FXp...7,75% Valaris PLC4,00% 0,00 0,00%
VALARIS 14/44A2R51XFrankfurt5,75% Valaris PLC2,00% 0,00 0,00%
AON PLC 15/21A18USYFrankfurt2,80% AON PLCIrland95,80% 0,00 0,00%
ARSENAL SECS 06/31 FLR A2A0GV0NLondon Stock ...0,76% Arsenal Securities PL...n.a. n.a. n.a.
ALFA BOND ISS. 2021 144AA1GSEVLondon Stock ...7,75% Alfa Bond Issuance PL...Irland114,20% -0,42 -0,37%
PEARSON FUNDING 2023 144AA1HKLFLondon Stock ...3,25% Pearson Funding PLC95,23% +0,71 +0,75%
SCOTTISH MORTG.INV. 2023196705London Stock ...6,87% Scottish Mortgage Inv...Großbritannien112,50% 0,00 0,00%
FCE BANK PLC 16/23 MTNA181CFTradegate1,61% FCE Bank PLCGroßbritannien98,77% +0,19 +0,19%
NM PLC 02/UND. MTN851377London Stock ...6,20% NatWest Markets PLCGroßbritannien101,50% +36,60 +56,39%
SUT.+E.SURREY WTR 01/31152070London Stock ...2,87% Sutton and East Surre...Großbritannien174,30% +2,80 +1,63%
ALGECO GL.FIN. 18/23 REGSA19WBNBerlin8,00% Algeco Global Finance...95,80% +2,20 +2,35%
ALGECO GL.FIN. 18/23 FLRA19WAYStuttgart6,25% Algeco Global Finance...93,73% -0,23 -0,25%
BABCOCK INTL 19/27 MTNA2R7METradegate1,37% Babcock International...99,24% -0,25 -0,25%
DP WORLD 2037 MTN 144AA0NY1LLondon Stock ...6,85% DP World PLCVer. Arabische Emirate119,01% -0,13 -0,11%
MONDI FINANCE 12/20 MTNA1G931Düsseldorf3,37% Mondi Finance PLC100,39% -0,01 -0,01%
VED.RES.F.II 19/26 REGSA2R029Stuttgart9,25% Vedanta Resources Fin...77,99% +3,14 +4,19%
zurück zur Ergebnisübersicht