Suchergebnis zu „itv-plc“

Futures 701 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
ITV PLC (ITVI) - EUX/20201016 ITVIV20 65,66 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210618 ITVIM21 65,75 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20200918 ITVIU20 65,65 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210416 ITVIJ21 65,73 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20211217 ITVIZ21 63,19 GBp +3,62 +6,09%
ITV PLC (ITVI) - EUX/20200821 ITVIQ20 65,64 GBp +3,61 +5,83%
ITV PLC (ITVI) - EUX/20210319 ITVIH21 65,72 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210115 ITVIF21 65,70 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210716 ITVIN21 65,75 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20201120 ITVIX20 65,68 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210219 ITVIG21 65,71 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210521 ITVIK21 65,74 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20221216 ITVIZ22 54,89 GBp +3,63 +7,08%
ITV PLC (ITVI) - EUX/20201218 ITVIZ20 65,69 GBp +3,62 +5,83%
ITV PLC (ITVI) - EUX/20210820 ITVIQ21 65,64 GBp +3,62 +5,83%
TECHNIPFMC PLC (THPH) - EUX/20210416 THPHJ21 7,46 EUR +0,36 +5,16%
TECHNIPFMC PLC (THPH) - EUX/20211217 THPHZ21 7,32 EUR +0,36 +5,24%
GLAXOSMITHKLINE PLC (GSKH) - EUX/20201016 GSKHV20 1.557,40 GBp +22,79 +1,48%
GLAXOSMITHKLINE PLC (GSKH) - EUX/20210618 GSKHM21 1.501,69 GBp +22,81 +1,54%
GLENCORE PLC (G2LE) - EUX/20231215 G2LEZ23 0,19 USD 0,00 0,00%
GLENCORE PLC (GLEG) - EUX/20210521 GLEGK21 174,31 GBp +6,06 +3,60%
GLENCORE PLC (GLEG) - EUX/20221216 GLEGZ22 152,56 GBp +6,07 +4,14%
GLANBIA PLC (GLBF) - EUX/20210219 GLBFG21 9,46 EUR +0,09 +1,06%
GLANBIA PLC (GLBF) - EUX/20201120 GLBFX20 9,47 EUR +0,10 +1,06%
UNILEVER PLC (ULVF) - EUX/20201016 ULVFV20 4.486,16 GBp -35,02 -0,77%
UNILEVER PLC (ULVF) - EUX/20210618 ULVFM21 4.378,91 GBp -35,05 -0,79%
AGGREKO PLC (AGKF) - EUX/20201218 AGKFZ20 467,36 GBp +31,42 +7,20%
AGGREKO PLC (AGKF) - EUX/20210820 AGKFQ21 449,28 GBp +31,39 +7,51%
FIRSTGROUP PLC (FGPG) - EUX/20210416 FGPGJ21 42,30 GBp +3,04 +7,75%
FIRSTGROUP PLC (FGPG) - EUX/20211217 FGPGZ21 38,42 GBp +3,04 +8,61%
FERGUSON PLC (WLYI) - EUX/20201218 WLYIZ20 6.998,55 GBp +62,00 +0,89%
FERGUSON PLC (WLYI) - EUX/20210820 WLYIQ21 6.938,11 GBp +61,99 +0,90%
BARCLAYS PLC (BARH) - EUX/20210618 BARHM21 110,91 GBp +5,10 +4,82%
BARCLAYS PLC (BARH) - EUX/20201016 BARHV20 111,78 GBp +5,11 +4,79%
AVIVA PLC (A2V) - EUX/20241220 A2VZ24 9,50 GBp 0,00 0,00%
CRH PLC (CRGP) - EUX/20210416 CRGPJ21 33,33 EUR +0,42 +1,30%
CARNIVAL PLC (C2CL) - EUX/20211217 C2CLZ21 0,50 USD 0,00 0,00%
CRH PLC (CRGP) - EUX/20211217 CRGPZ21 32,98 EUR +0,42 +1,30%
MONDI PLC (MDIF) - EUX/20210716 MDIFN21 1.441,22 GBp +35,03 +2,49%
MONDI PLC (MDIF) - EUX/20210115 MDIFF21 1.475,41 GBp +35,01 +2,43%
KINGFISHER PLC (KGFG) - EUX/20210521 KGFGK21 270,92 GBp +6,80 +2,57%
KINGFISHER PLC (KGFG) - EUX/20221216 KGFGZ22 264,19 GBp +6,82 +2,65%
LINDE PLC (1LIN) - EUX/20210716 1LINN21 210,00 EUR +3,90 +1,89%
LINDE PLC (LINH) - EUX/20210521 LINHK21 206,88 EUR +3,88 +1,91%
LINDE PLC (LINH) - EUX/20221216 LINHZ22 201,27 EUR +3,85 +1,95%
LINDE PLC (LINP) - EUX/20210521 LINPK21 206,88 EUR +3,88 +1,91%
LINDE PLC (LINP) - EUX/20221216 LINPZ22 201,27 EUR +3,85 +1,95%
NEXT PLC (NXTM) - EUX/20210521 NXTMK21 6.027,47 GBp +218,31 +3,75%
NEXT PLC (NXTM) - EUX/20221216 NXTMZ22 5.668,57 GBp +218,80 +4,01%
SAMPO PLC (SMPG) - EUX/20201120 SMPGX20 31,74 EUR +0,53 +1,72%
zurück zur Ergebnisübersicht