| PROSIEBENSAT.1 ANL.14/21 | A11QFA | außerbörslich | 2,62% | | ProSiebenSat.1 Media ...Deutschland | 99,03% | 0,00 | 0,00% | | |
| PARAGON IHS 17/22 | A2GSB8 | Tradegate | 4,50% | | paragon GmbH & Co. KG...Deutschland | 41,55% | +0,02 | +0,06% | | |
| PETROBRAS GBL FIN. 17/25 | A19PL6 | Düsseldorf | 5,29% | | Petrobras Global Fina...Niederlande | 87,75% | 0,00 | 0,00% | | |
| PACIFIC NATL FINAN.P.2025 | A1Z1VF | Frankfurt | 5,25% | | Pacific National Fina...Australien | 108,38% | -0,90 | -0,82% | | |
| PARTS EUROP.16/22FLR REGS | A188YZ | Stuttgart | 4,37% | | Parts Europe S.A.Frankreich | 82,78% | +0,11 | +0,13% | | |
| PORT.TEL.INTL 12/16 | A1UB78 | Tradegate | 6,25% | | Portugal Telecom Inte...Niederlande | 0,82% | 0,00 | 0,00% | | |
| PERKINELMER INC. 16/26 | A184AM | außerbörslich | 1,87% | | PerkinElmer Inc.USA | 100,14% | -0,22 | -0,22% | | |
| PRAXAIR 15/26 | A1Z66V | Frankfurt | 3,20% | | Praxair Inc.USA | 108,66% | -1,03 | -0,94% | | |
| PNE AG ANL 18/23 | A2LQ3M | Tradegate | 4,00% | | PNE AGDeutschland | 99,37% | -0,37 | -0,37% | | |
| PAREXEL INT. 17/25REGS | A19M47 | Stuttgart | 6,37% | | Parexel International...USA | 94,03% | 0,00 | 0,00% | | |
| POLEN 14/24 | A1VEF0 | Tradegate | 4,00% | | Polen, RepublikPolen | 110,05% | 0,00 | 0,00% | | |
| PERU 16/30 | A18YHE | außerbörslich | 3,75% | | Peru, RepublikPeru | 120,68% | +0,02 | +0,02% | | |
| PULTE GROUP 2033 | 690682 | Frankfurt | 6,37% | | Pulte Group Inc.USA | 107,80% | +1,86 | +1,75% | | |
| PREOS REAL ESTATE WA19/24 | A254NA | Tradegate | 7,50% | | PREOS Real Estate AGDeutschland | 95,55% | -0,57 | -0,59% | | |
| PUBLITY AG WA 15/20 | A169GM | Tradegate | 3,50% | | publity AGDeutschland | 98,89% | -0,20 | -0,20% | | |
| PETROLEOS D VEN. 11/21 | A1GZSW | Frankfurt | 9,00% | | Petróleos de Venezuel...Venezuela | 26,45% | -0,61 | -2,27% | | |
| PET. MEX. 18/48 MTN REGS | A19V2Y | Stuttgart | 6,35% | | Petróleos MexicanosMexiko | 89,50% | 0,00 | 0,00% | | |
| PETROLEOS D VEN. 12/35 | A1G8LH | Tradegate | 9,75% | | Petróleos de Venezuel...Venezuela | 25,10% | -3,48 | -12,18% | | |
| PCC SE ITV.19/25 | A2YN1K | Tradegate | 4,00% | | PCC SEDeutschland | 95,06% | 0,00 | 0,00% | | |
| PHILIPPINES 10/21 | A1A134 | Stuttgart | 4,00% | | Philippinen, Republik...Philippinen | 101,50% | +0,03 | +0,02% | | |
| PENSKE AUTOM. 2026 | A181RQ | Frankfurt | 5,50% | | Penske Automotive Gro...USA | 95,29% | -0,14 | -0,14% | | |
| PET. MEX. 06/35 | A0GMML | Tradegate | 6,62% | | Petróleos MexicanosMexiko | 82,51% | -2,09 | -2,47% | | |
| PORTUGAL 17-27 | A19BUN | Tradegate | 4,12% | | Portugal, RepublikPortugal | 125,43% | +0,06 | +0,05% | | |
| PAKISTAN 06/36 REGS | A0GQGA | Düsseldorf | 7,87% | | Pakistan, Islamische ...Pakistan | 91,52% | 0,00 | 0,00% | | |
| PETROBRAS GLOBAL FI.11/22 | A1GX3B | außerbörslich | 5,87% | | Petrobras Global Fina...Niederlande | 102,03% | 0,00 | 0,00% | | |
| PEMBINA PIPELINE 2025 | A1Z07E | Berlin | 3,54% | | Pembina Pipeline Corp...Kanada | 102,52% | +0,65 | +0,64% | | |
| PET. MEX. 10/UND. REGS | A1A1Q1 | Tradegate | 6,62% | | Petróleos MexicanosMexiko | 76,42% | -0,93 | -1,20% | | |
| POTASH CORP. 2036 | A0G3CM | Berlin | 5,87% | | Potash Corp. of Saska...Kanada | 112,67% | 0,00 | 0,00% | | |
| POLEN 16/26 | A18ZSU | Tradegate | 3,25% | | Polen, RepublikPolen | 110,29% | +0,08 | +0,07% | | |
| PARAGUAY 13/23 REGS | A1HE9R | Stuttgart | 4,62% | | Paraguay, RepublikParaguay | 104,55% | +0,69 | +0,66% | | |
| PARKER-HANNIFIN 17/25REGS | A19DWG | außerbörslich | 1,12% | | Parker-Hannifin Corp.USA | 99,29% | -0,14 | -0,14% | | |
| PETROLEUM CO T+T 07/22 | A0NUHP | Stuttgart | 6,00% | | Petroleum Co. Trinida...Trinidad und Tobago | 100,22% | 0,00 | 0,00% | | |
| PETROBRAS GBL FIN. 14/24 | A1ZD03 | Tradegate | 6,25% | | Petrobras Global Fina...Niederlande | 105,31% | -0,09 | -0,08% | | |
| PETROBRAS GBL FIN. 17/27 | A19BQX | Tradegate | 7,37% | | Petrobras Global Fina...Niederlande | 109,71% | -1,43 | -1,28% | | |
| PORTUGAL 42-UND. | 846188 | Euronext Liss... | 3,00% | | Portugal, RepublikPortugal | 85,00% | +2,00 | +2,40% | | |
| PETROBRAS GBL FIN. 17/28 | A19PL8 | Stuttgart | 5,99% | | Petrobras Global Fina...Niederlande | 72,25% | -1,00 | -1,36% | | |
| PAKISTAN 14/24 REGS | A1ZGUM | Düsseldorf | 8,25% | | Pakistan, Islamische ...Pakistan | 99,00% | 0,00 | 0,00% | | |
| PEARSON FUNDING 2023 144A | A1HKLF | London Stock ... | 3,25% | | Pearson Funding PLC | 95,23% | +0,71 | +0,75% | | |
| PAMPA ENERGIA 16/23 REGS | A184DY | Düsseldorf | 7,37% | | Pampa Energia S.A.Argentinien | 80,35% | -0,64 | -0,79% | | |
| PAMPA ENERG. 19/29 REGS | A2R4YL | Stuttgart | 9,12% | | Pampa Energia S.A.Argentinien | 67,75% | +3,00 | +4,63% | | |
| PERSHING SQ.HLDGS 15/22 | A1Z3M8 | Stuttgart | 5,50% | | Pershing Square Holdi...Guernsey | 102,79% | +0,11 | +0,10% | | |
| POLEN 11/21 | A1GQES | Tradegate | 5,12% | | Polen, RepublikPolen | 103,83% | 0,00 | 0,00% | | |
| PNC BANK N.A. 2022 MTN | A1HBPW | Stuttgart | 2,70% | | PNC Bank N.A.USA | 104,07% | -0,02 | -0,01% | | |
| PFIZER 18/38 | A195MG | Tradegate | 4,10% | | Pfizer Inc.USA | 123,85% | +0,06 | +0,05% | | |
| PEUGEOT 16/23 MTN | A18Z7V | außerbörslich | 2,37% | | Peugeot S.A.Frankreich | 99,26% | 0,00 | 0,00% | | |
| PIZZAEXPRESS FI.14/22REGS | A1ZMPW | Stuttgart FXp... | 8,62% | | Pizzaexpress Financin... | 7,25% | -2,68 | -26,98% | | |
| PCCW-HKT CAP.5 13/23 REGS | A1HG1M | Frankfurt | 3,75% | | PCCW-HKT Capital No. ...Britische Jungferninseln | 103,23% | -0,07 | -0,06% | | |
| PREMIER OIL FIN. 12/22 CV | A1HBX4 | Frankfurt | n.a. | | Premier Oil Finance [... | 97,30% | +0,95 | +0,98% | | |
| PPRETIGEBIDCO 16/23 REGS | A2DAE8 | Stuttgart | 6,25% | | PrestigeBidCo GmbHDeutschland | 99,36% | 0,00 | 0,00% | | |
| PHOSAGRO BD FDG 18/23REGS | A19U89 | Tradegate | 3,94% | | PhosAgro Bond Funding...Irland | 103,44% | 0,00 | 0,00% | | |