| Prime All Share | 720332 Deutschland | Aktienindex | Dax | 5.008,22 Pkt. | -14,43 | -0,28% | | |
| PSI 20 | 965508 Portugal | Aktienindex | Euronext | 5.187,35 Pkt. | -4,81 | -0,09% | | |
| PORTUGAL PSI ALL-SHARE | n.a. | unbekannt | Single Index | 1.294,19 EUR | -1,34 | -0,10% | | |
| PIMCO EMERGING MARKETS ADVANTAGE LO... | USA | | | 83,03 USD | -0,08 | -0,10% | | |
| PAN-EUROPE GOVERNMENTS 1-5 YRS (TRR... | Europa | | | 571,38 $$$ | -0,94 | -0,16% | | |
| POLAND IMI ISLAMIC (GDTR, UHD LOC) | Weltweit | | | 2.115,59 Pkt. | -23,15 | -1,08% | | |
| PORTUGAL IMI GROWTH (GDTR, UHD) | Weltweit | | | 628,54 Pkt. | -0,23 | -0,03% | | |
| PUT/CALL RATIO EURO-BUND OPTIONEN | n.a. | | | n.a. | n.a. | n.a. | | |
| PORTUGAL PSI IND/TECHNOLOGY(TR) | n.a. | unbekannt | Single Index | 352,05 EUR | +2,42 | +0,69% | | |
| PORTUGAL SMALL VALUE (STRD, UHD) | Weltweit | | | 509,38 Pkt. | -1,33 | -0,26% | | |
| PHLX SEMICONDUCTOR SECTOR TOTAL RET... | n.a. | | | 1.210,33 USD | +21,03 | +1,76% | | |
| PUT/CALL RATIO DAX OPTIONEN | n.a. | | | n.a. | n.a. | n.a. | | |
| PWM FINANZWERTE (EUR) | SLA0PM n.a. | unbekannt | Single Index | 172,89 Pkt. | +1,10 | +0,64% | | |
| POWERSHARES EXCHAN | n.a. | | | 104,95 USD | +1,55 | +1,49% | | |
| PRIME ALL SHARE KURS | 720333 Deutschland | Aktienindex | Dax | 3.303,47 Pkt. | -9,53 | -0,28% | | |
| PIMCO STHY CORP BOND SOURCE ETF EU... | USA | | | 94,68 EUR | -0,05 | -0,06% | | |
| PSI 20 (TOTAL RETURN) (EUR) | A1KD1K Portugal | Aktienindex | PSI Index | 11.619,45 Pkt. | -10,76 | -0,09% | | |
| PAN-EUROPE GOVERNMENTS 1-3 YRS (TRR... | Europa | | | 504,64 $$$ | -0,39 | -0,07% | | |
| POWERSHARES ETF II | n.a. | | | 24,98 USD | 0,00 | +0,03% | | |
| POLISH TRADED SETTLEMENT (PRICE) (... | A1MAAR n.a. | unbekannt | Single Index | 1.244,29 Pkt. | -86,15 | -6,47% | | |
| PWSHARES QQQ INAV | n.a. | unbekannt | Single Index | 123,36 EUR | -1,42 | -1,13% | | |
| PHLX SEMICONDUCTOR SECTOR SETTLEME... | USA | | | 1.057,07 USD | -15,85 | -1,47% | | |
| PHILADELPHIA OIL SERVICE | USA | | | 129,01 USD | +1,04 | +0,81% | | |
| PSI 20 | Portugal | | | 2.842,87 $$$ | -2,93 | -0,10% | | |
| POWERSHARESS&PSMALLCAPCONSUMERSTAPL... | n.a. | | | 66,78 USD | +0,80 | +1,21% | | |
| PORTUGAL PSI 20 TRIPLE SHORT (TRG) | n.a. | unbekannt | Single Index | 231,92 EUR | +0,62 | +0,27% | | |
| PHLX SEMICONDUCTOR | USA | | | 1.067,17 USD | +18,51 | +1,76% | | |
| PUT/CALL RATIO EURO STOXX 50 OPTION... | n.a. | | | n.a. | n.a. | n.a. | | |
| PHLX GOLD/SILVER SECTOR TOTAL RETUR... | n.a. | | | 88,69 USD | +0,53 | +0,60% | | |
| PRIVATE EQUITY TOTAL RETURN (USD) | n.a. | | | 1.242,60 USD | +6,10 | +0,49% | | |
| PTX USD | 965554 Polen | Aktienindex | CECE | 1.435,73 Pkt. | -7,68 | -0,53% | | |
| PAN-EUROPE GOVERNMENT (TRR, LOC) | Europa | | | 867,60 $$$ | -5,43 | -0,62% | | |
| PHLX HOUSING SECTOR SETTLEMENT | USA | | | n.a. | n.a. | n.a. | | |
| PAN-EUROPE GOVERNMENTS 5-10 YRS (TR... | Europa | | | 944,84 $$$ | -5,62 | -0,59% | | |
| PIMCO SHORT-TERM HIGH YIELD CORPORA... | USA | | | 111,35 USD | -0,06 | -0,05% | | |
| PORTUGAL MID CAP (GDTR, UHD) | Weltweit | | | 195,98 Pkt. | -0,29 | -0,14% | | |
| PTX PLN | 965559 Österreich | Aktienindex | Single Index | 1.964,51 Pkt. | -13,60 | -0,68% | | |
| PX | 969837 Tschechische Republik | Aktienindex | Single Index | 977,22 Pkt. | +1,22 | +0,12% | | |
| PORTUGAL SMID CAP (STRD, UHD) | Weltweit | | | 294,90 Pkt. | -0,31 | -0,10% | | |
| PHOTOVOLTAIK GLOBAL 30 PRICE (EUR) | A0YKST n.a. | unbekannt | Single Index | 13,69 Pkt. | +0,09 | +0,66% | | |
| PHILIPPINES LARGE CAP ISLAMIC (GDTR... | Weltweit | | | 1.722,72 Pkt. | 0,00 | 0,00% | | |
| PAN-EUROPE GOVERNMENTS 7-10 YRS (TR... | Europa | | | 1.005,67 $$$ | -6,90 | -0,68% | | |
| PTX EUR | 621473 Polen | Aktienindex | CECE | 1.263,51 Pkt. | -14,47 | -1,13% | | |
| PERU IMI (GDTR, UHD) | Weltweit | | | 1.580,57 Pkt. | +1,71 | +0,10% | | |
| PAN-EUROPE GOVERNMENTS. 3-5 YRS (T... | Europa | | | 654,40 $$$ | -1,72 | -0,26% | | |
| PHILADELPHIA GOLD/SILVER OPTIONS | A1RRNZ USA | Aktienindex | Single Index | 82,26 Pkt. | +0,49 | +0,60% | | |
| PRIME SENIOR LOAN CEF (PRICE) (USD... | SLA227 n.a. | unbekannt | Single Index | 95,79 Pkt. | +0,62 | +0,65% | | |
| PRAGUE PX 50 | Tschechische Republik | | | n.a. | n.a. | n.a. | | |
| PIMCO EURO SHORT MATURITY SOURCE UC... | USA | | | 99,79 EUR | +0,01 | +0,01% | | |
| PALLADIUM US DOLLAR (BNP INDICATION... | Frankreich | | | 535,50 USD | -10,50 | -1,92% | | |
