| Prime All Share | 720332 Deutschland | Aktienindex | Dax | 4.390,29 Pkt. | -32,17 | -0,72% | | |
| PROSHARES LONG ONLINE/SHORT STORES ... | n.a. | | | 44,62 USD | +0,28 | +0,63% | | |
| PORTUGAL IMI GROWTH (GDTR, UHD) | Weltweit | | | 582,67 Pkt. | +7,10 | +1,23% | | |
| PTX EUR | 621473 Polen | Aktienindex | CECE | 1.182,25 Pkt. | -9,04 | -0,75% | | |
| PORTUGAL MID CAP (GDTR, UHD) | Weltweit | | | 186,24 Pkt. | +3,46 | +1,89% | | |
| PSI 20 | 965508 Portugal | Aktienindex | Euronext | 4.805,00 Pkt. | -31,72 | -0,65% | | |
| PWM FINANZWERTE (EUR) | SLA0PM n.a. | unbekannt | Single Index | 158,66 Pkt. | -1,29 | -0,80% | | |
| PRIME CYBER DEFENSE (NET RETURN) (... | SLA3UF n.a. | unbekannt | Single Index | 119,21 Pkt. | -3,01 | -2,46% | | |
| PERU BVL GENERAL | n.a. | | | 19.405,23 PEN | +82,32 | +0,42% | | |
| PHLX SEMICONDUCTOR | USA | | | 1.157,86 USD | -44,96 | -3,73% | | |
| PUT-CALL-SENTIMENT DAX | Deutschland | unbekannt | Single Index | 0,44 Pkt. | -0,23 | -34,15% | | |
| PX | 969837 Tschechische Republik | Aktienindex | Single Index | 1.040,37 Pkt. | +1,78 | +0,17% | | |
| PRAGUE PX 50 | Tschechische Republik | | | n.a. | n.a. | n.a. | | |
| PROSHARES RAFI LONG SHORT ETF | USA | | | 36,31 USD | +0,13 | +0,38% | | |
| PROSI.SA.1 FAKTOR 10 SH. DLY. (GRO... | A2BLX2 n.a. | unbekannt | Single Index | 313,80 Pkt. | +79,34 | +33,83% | | |
| PRINCIPAL EXCHANGE | n.a. | | | 87,36 USD | +0,53 | +0,61% | | |
| PORTUGUESE GOVERNMENTS (TRR, LOC) | Portugal | | | 528,92 Pkt. | +0,09 | +0,01% | | |
| PUT/CALL RATIO EURO-BUND OPTIONEN | n.a. | | | n.a. | n.a. | n.a. | | |
| PACER US CASH COWS 100 | n.a. | | | 1.186,39 USD | -33,35 | -2,73% | | |
| PAN-EUROPE GOVERNMENTS 1-3 YRS (TRR... | Europa | | | 503,16 Pkt. | -0,08 | -0,01% | | |
| PRINCIPAL EXCHANGE | n.a. | | | 32,61 USD | -0,58 | -1,75% | | |
| PAN-EUROPE BROAD MARKET (TRR, EUR) | Europa | | | 277,69 EUR | -0,34 | -0,12% | | |
| PRIME SENIOR LOAN CEF (NET RETURN)... | SLA226 n.a. | unbekannt | Single Index | 93,09 Pkt. | -0,58 | -0,61% | | |
| PAN-EUROPE GOVERNMENTS 1-5 YRS (TRR... | Europa | | | 569,93 Pkt. | -0,16 | -0,02% | | |
| POLAND MID CAP (GDTR, UHD) | Weltweit | | | 393,95 Pkt. | -2,32 | -0,58% | | |
| PORTUGAL SMALL VALUE (STRD, UHD) | Weltweit | | | 456,89 Pkt. | -3,05 | -0,66% | | |
| PIMCO SHORT-TERM HIGH YIELD CORPORA... | USA | | | 98,35 USD | -0,09 | -0,09% | | |
| PROSHARES ULTRASHORT EURO ETF (NET ... | USA | | | 24,47 USD | -0,16 | -0,65% | | |
| PORTUGAL PSI 20 TRIPLE SHORT (TRG) | n.a. | unbekannt | Single Index | 223,70 EUR | +4,32 | +1,97% | | |
| PIMCO ENHANCED SHORT MATURITY STRAT... | USA | | | 101,11 USD | -0,03 | -0,03% | | |
| PHILADELPHIA OIL SERVICE | USA | | | 97,91 USD | -0,77 | -0,78% | | |
| PHLX OIL SERVICE SECTOR TOTAL RETUR... | n.a. | | | 110,93 USD | -0,88 | -0,78% | | |
| PORTUGAL PSI 20 (TRN) | n.a. | unbekannt | Single Index | 9.372,75 EUR | -61,88 | -0,65% | | |
| PORSCHE FAKTOR 3 LONG DAILY (NET R... | A2BL1W n.a. | unbekannt | Single Index | 36,85 Pkt. | -1,51 | -3,94% | | |
| PAN-EUROPE BROAD MARKET (TRR, LOC... | Europa | | | 286,85 Pkt. | -0,23 | -0,08% | | |
| PTX USD | 965554 Polen | Aktienindex | CECE | 1.349,82 Pkt. | -7,17 | -0,52% | | |
| PAN-EUROPE GOVERNMENT (TRR, LOC) | Europa | | | 874,16 Pkt. | -0,56 | -0,06% | | |
| PHLX OIL SERVICE SECTOR SETTLEMENT | USA | | | 176,48 USD | +8,24 | +4,89% | | |
| PROSHARES ULTRA MSCI EUROPE (SHARES... | USA | | | n.a. | n.a. | n.a. | | |
| PHLX GOLD/SILVER SECTOR TOTAL RETUR... | n.a. | | | 74,03 USD | +1,73 | +2,39% | | |
| PRIVEX (PRIVATE EQUITY TR ) | n.a. | | | 1.316,31 EUR | -13,28 | -0,99% | | |
| PSI 20 | Portugal | | | 2.829,67 Pkt. | +25,49 | +0,90% | | |
| PTX PLN | 965559 Österreich | Aktienindex | Single Index | 1.861,79 Pkt. | -13,33 | -0,71% | | |
| PHLX HOUSING SECTOR SETTLEMENT | USA | | | n.a. | n.a. | n.a. | | |
| PROSHARES GLOBAL LISTED PRIVATE EQU... | USA | | | 32,00 USD | -0,77 | -2,34% | | |
| PAN-EUROPE GOVERNMENTS 5-10 YRS (TR... | Europa | | | 953,56 Pkt. | -0,76 | -0,08% | | |
| PIMCO SHORT-TERM HIGH YIELD CORPORA... | USA | | | 86,13 EUR | -0,23 | -0,27% | | |
| POLAND IMI ISLAMIC (GDTR, UHD LOC) | Weltweit | | | 2.000,65 Pkt. | -4,89 | -0,24% | | |
| PERTH MINT PHYSICAL GOLD ETF SHARES... | n.a. | | | 12,48 USD | +0,09 | +0,80% | | |
| PROSHARES ULTRAPRO FINANCIAL SELECT... | USA | | | n.a. | n.a. | n.a. | | |
