| Prime All Share | 720332 Deutschland | Aktienindex | Dax | 4.825,16 Pkt. | -55,57 | -1,13% | | |
| PRAGUE PX 50 | Tschechische Republik | | | n.a. | n.a. | n.a. | | |
| PORTUGAL IMI GROWTH (GDTR, UHD) | Weltweit | | | 637,66 Pkt. | +4,44 | +0,70% | | |
| PROSHARES S&P MIDCAP 400 DIVIDEND A... | USA | | | 9.850.001,00 USD | 0,00 | 0,00% | | |
| PORTUGAL MID CAP (GDTR, UHD) | Weltweit | | | 202,21 Pkt. | +2,02 | +1,01% | | |
| PSI 20 | 965508 Portugal | Aktienindex | Euronext | 5.276,46 Pkt. | -24,04 | -0,45% | | |
| PROSHARES ONLINE RETAIL ETF INTRADA... | n.a. | | | 38,50 USD | 0,00 | 0,00% | | |
| PROSHARES S&P 500 EX-FINANCIALS ETF... | USA | | | n.a. | n.a. | n.a. | | |
| PROSHARES DECLINE OF THE RETAIL STO... | n.a. | | | 34,83 USD | -0,31 | -0,88% | | |
| PORSCHE AUTOMOBIL HOLDING SE FAKTOR... | n.a. | unbekannt | Single Index | 93,15 Pkt. | -10,06 | -9,75% | | |
| PX | 969837 Tschechische Republik | Aktienindex | Single Index | 1.075,36 Pkt. | -1,37 | -0,12% | | |
| PIMCO EQUITY FUSION (PRICE) (USD) | SLA5LZ n.a. | unbekannt | Single Index | 313,82 Pkt. | -0,04 | -0,01% | | |
| PROSHARES ULTRA S&P500 (INTRADAY VA... | USA | | | 117,98 USD | -0,02 | -0,02% | | |
| PROSI.SA.1 FAKTOR 10 SH. DLY. (GRO... | A2BLX2 n.a. | unbekannt | Single Index | 97,86 Pkt. | +5,97 | +6,49% | | |
| PTX EUR | 621473 Polen | Aktienindex | CECE | 1.215,85 Pkt. | -4,25 | -0,34% | | |
| PRINCIPAL EXCHANGE | n.a. | | | 93,08 USD | -0,33 | -0,35% | | |
| PORTUGUESE GOVERNMENTS (TRR, LOC) | Portugal | | | 549,25 Pkt. | -1,32 | -0,24% | | |
| PAN-EUROPE GOVERNMENTS 1-3 YRS (TRR... | Europa | | | 504,53 Pkt. | -0,12 | -0,02% | | |
| PRINCIPAL EXCHANGE | n.a. | | | 35,95 USD | -0,06 | -0,18% | | |
| PAN-EUROPE GOVERNMENTS 1-5 YRS (TRR... | Europa | | | 573,37 Pkt. | -0,28 | -0,04% | | |
| POLAND MID CAP (GDTR, UHD) | Weltweit | | | 443,41 Pkt. | +1,58 | +0,35% | | |
| PORTUGAL SMALL VALUE (STRD, UHD) | Weltweit | | | 494,09 Pkt. | +1,25 | +0,25% | | |
| PHLX SEMICONDUCTOR | USA | | | 1.407,35 USD | +18,58 | +1,33% | | |
| PORTUGAL PSI 20 TRIPLE SHORT (TRG) | n.a. | unbekannt | Single Index | 163,10 EUR | +2,23 | +1,38% | | |
| PROSHARES CDS SHORT NORTH AMERICAN ... | USA | | | 31,49 USD | -0,01 | -0,03% | | |
| PHILADELPHIA OIL SERVICE | USA | | | 96,95 USD | -0,54 | -0,56% | | |
| PIMCO 25+ YEAR ZERO COUPON U.S. TRA... | USA | | | 112,60 USD | -0,12 | -0,11% | | |
| PFXF.EU | USA | | | 210,24 USD | 0,00 | 0,00% | | |
| PIMCO EM ADV LOCAL BOND SOURCE ETF... | USA | | | 74,94 GBP | -0,04 | -0,05% | | |
| PORTUGAL SMALL VALUE (GDTR, UHD) | Weltweit | | | 756,56 Pkt. | +1,91 | +0,25% | | |
| PROSHARES SHORT S&P500 (SHARES OUTS... | USA | | | 59.405.826,00 USD | -500.000,00 | -0,83% | | |
| PROSHARES ULTRASHORT GOLD | USA | | | n.a. | n.a. | n.a. | | |
| PAN-EUROPE GOVERNMENT (TRR, LOC) | Europa | | | 893,00 Pkt. | -0,89 | -0,09% | | |
| PROSHARES ULTRA MSCI EUROPE (SHARES... | USA | | | 125.000,00 USD | 0,00 | 0,00% | | |
| PALLADIUM FAKTOR10 SHORT DAILY (GR... | A2L0SJ n.a. | unbekannt | Single Index | 17,25 Pkt. | -1,13 | -6,14% | | |
| PUT/CALL RATIO EURO-BUND OPTIONEN | n.a. | | | n.a. | n.a. | n.a. | | |
| PACER BENCHMARK DATA AND INFRASTRUC... | n.a. | | | 27,49 USD | +0,05 | +0,19% | | |
| PORTUGAL PSI 20 (TRN) | n.a. | unbekannt | Single Index | 10.292,38 EUR | -46,91 | -0,45% | | |
| PHLX HOUSING SECTOR SETTLEMENT | USA | | | n.a. | n.a. | n.a. | | |
| PRIME SENIOR LOAN CEF (NET RETURN)... | SLA226 n.a. | unbekannt | Single Index | 97,44 Pkt. | +0,04 | +0,04% | | |
| PROSHARES S&P MIDCAP 400 DIVIDEND A... | USA | | | 56,72 USD | +0,32 | +0,56% | | |
| PTX USD | 965554 Polen | Aktienindex | CECE | 1.380,36 Pkt. | -4,02 | -0,29% | | |
| PIMCO SHORT-TERM HIGH YIELD CORPORA... | USA | | | 88,29 EUR | -0,07 | -0,08% | | |
| PRIME JUN. SIL. MINERS & EXPL. (GR... | SLA3UJ n.a. | unbekannt | Single Index | 79,02 Pkt. | +0,40 | +0,50% | | |
| POLAND IMI ISLAMIC (GDTR, UHD LOC) | Weltweit | | | 2.009,63 Pkt. | +1,86 | +0,09% | | |
| PROSHARES SHORT HIGH YIELD (INTRADA... | USA | | | 22,10 USD | -0,01 | -0,05% | | |
| PROSHARES ULTRA 20+ YEAR TREASURY | USA | | | n.a. | n.a. | n.a. | | |
| PROSHARES ULTRA 20+ YEAR TREASURY (... | USA | | | 76,68 USD | -0,27 | -0,35% | | |
| PROSHARES ULTRAPRO FINANCIAL SELECT... | USA | | | 400.004,00 USD | 0,00 | 0,00% | | |
| PALLADIUM FAKTOR 4 SHORT DAILY (GR... | A2L0SF n.a. | unbekannt | Single Index | 11,38 Pkt. | -0,28 | -2,45% | | |
