Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „q“

Alle 436Aktien 207Fonds 29Anleihen 113Indizes 87ETFs 0Rohstoffe 0Devisen 0Futures 0

Anleihen 113 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
QUEBEC PROV. 2025A1ZPU9Frankfurt4,20% Quebec, ProvinzKanada106,48% +0,07 +0,06%
QUALCOMM 15/18A1VKDCStuttgart1,40% QUALCOMM Inc.USA99,76% 0,00 0,00%
QUALCOMM 17/20 FLRA19H4UStuttgart1,76% QUALCOMM Inc.USA99,97% 0,00 0,00%
QVC 14/34 REGSA1VGK2Berlin5,45% QVC Inc.USA98,75% -0,50 -0,50%
QIB SUKUK 17/22 MTNA19HW3Stuttgart3,25% QIB Sukuk Ltd.Kaiman Inseln96,95% 0,00 0,00%
QUINTILES IMS 17/25 REGSA19N9RStuttgart2,87% Quintiles IMS Inc.USA101,01% -0,17 -0,16%
QWEST CAP.FUND. 01/31846174NYSE7,75% Qwest Capital Funding...USA106,00% +4,00 +3,92%
QIAGEN 14/19 CVA1ZE1JFrankfurt0,37% Qiagen N.V.Niederlande112,18% +0,81 +0,72%
QUEST DIAGNOSTICS 2019A1ZE0YFrankfurt2,70% Quest Diagnostics Inc...USA100,62% -0,02 -0,02%
QPH FINANCE CO. 2020A1HPA7Berlin5,75% QPH Finance Co. Pty L...Australien106,98% -0,03 -0,02%
QIC FIN.(SH.CE.FD) 2019A1ZRK6Berlin5,50% QIC Finance (Shopping...Australien104,61% -0,01 0,00%
QWEST CORP. 2033A0NVGJNYSE6,87% Qwest Corp.USA100,00% 0,00 0,00%
QUEENSLD TREA. CORP. 2025A1ZFXNStuttgart4,75% Queensland Treasury C...Australien113,32% +0,01 0,00%
QNB FINANCE 16/21 MTNA185WZStuttgart2,12% QNB Finance Ltd.Kaiman Inseln94,95% +0,05 +0,05%
QUEENSLD TREA. 2018 FLRA1ZPWQBerlin1,75% Queensland Treasury C...Australien99,96% 0,00 0,00%
QGOG CONST. 12/19 REGSA1HCG2Berlin6,25% QGOG Constellation S....Luxemburg81,35% 0,00 0,00%
QATAR REINS.C.17/UND FLRA19EF6Frankfurt4,95% Qatar Reinsurance Com...Bermuda98,65% +0,15 +0,15%
QUEENSLD TREA. CORP. 2027A188LNStuttgart2,75% Queensland Treasury C...Australien97,20% +0,18 +0,18%
QPH FINANCE CO. 2021A1ZLRQBerlin5,00% QPH Finance Co. Pty L...Australien106,47% -0,01 0,00%
QATARI DIAR FIN 10/20REGSA1AY8MStuttgart5,00% Qatari Diar Finance Q...Katar104,85% +0,05 +0,04%
QUEBEC PROV. 17/27 MTNA19G00außerbörslich0,87% Quebec, ProvinzKanada100,85% +0,11 +0,10%
QNB FINANSBANK 14/19 REGSA1ZHQ0Frankfurt6,25% QNB Finansbank AS [Fi...Türkei100,70% -0,05 -0,04%
QGOG ATL./ALAS.RIGS 11/18A1GT2SBerlin5,25% QGOG Atlantic/Alaskan...Britische Jungferninseln95,80% 0,00 0,00%
QIAGEN 17/23 CVA19N2VFrankfurt0,50% Qiagen N.V.Niederlande98,70% +0,55 +0,56%
QUINTILES IMS 16/24 REGSA186JPStuttgart3,50% Quintiles IMS Inc.USA104,63% 0,00 0,00%
QUEBEC PROV. 2026 01.04133480München8,50% Quebec, ProvinzKanada144,49% +0,10 +0,06%
QUEBEC PROV. 13/23A1HNMZaußerbörslich2,25% Quebec, ProvinzKanada110,65% n.a. n.a.
QUEENSLD TREA. CORP. 2020A1AT3HDüsseldorf6,25% Queensland Treasury C...Australien109,25% -0,02 -0,01%
QWEST CORP. 2043130133Düsseldorf7,12% Qwest Corp.USA89,14% +1,27 +1,44%
QUINTILES IMS 17/25 REGSA19D0PStuttgart3,25% Quintiles IMS Inc.USA102,89% +0,09 +0,09%
QUEENSLD TREA. CORP. 2022A1GPSFStuttgart6,00% Queensland Treasury C...Australien115,88% -0,05 -0,04%
QUEENSLD TREA. 2021A1GWDNStuttgart5,50% Queensland Treasury C...Australien111,24% -0,03 -0,02%
QNB FINANCE 16/21 FLR MTNA185VULondon Stock ...2,76% QNB Finance Ltd.Kaiman Inseln95,75% -0,50 -0,51%
QUALCOMM 17/20A19H4MStuttgart2,10% QUALCOMM Inc.USA99,05% -0,08 -0,08%
QUEBEC PROV. 17/27A19F3Jaußerbörslich2,75% Quebec, ProvinzKanada100,21% +0,03 +0,02%
QUALCOMM 15/22A1VKDGFrankfurt3,00% QUALCOMM Inc.USA99,52% +0,05 +0,05%
QUEBEC PROV. 17/22A19D4ABerlin1,65% Quebec, ProvinzKanada98,44% -0,22 -0,22%
QUEBEC PROV. 2045 MTNA1HSKWMünchen3,50% Quebec, ProvinzKanada108,89% +0,09 +0,08%
QUEBEC PROV. 14/24A1VG1Vaußerbörslich2,87% Quebec, ProvinzKanada102,39% +0,05 +0,04%
QUEBEC PROV. 17/22A19CK8Stuttgart2,37% Quebec, ProvinzKanada100,18% +0,04 +0,03%
QWEST CORP. 2033328491Frankfurt6,87% Qwest Corp.USA87,96% 0,00 0,00%
QUALCOMM 17/47A19H4RStuttgart4,30% QUALCOMM Inc.USA96,23% +0,85 +0,89%
QBE INS.GRP 13/18 REGSA1HKB3Frankfurt2,40% QBE Insurance Group L...Australien99,78% 0,00 0,00%
QIAGEN 14/21 CVA1ZE1KFrankfurt0,87% Qiagen N.V.Niederlande117,62% +0,81 +0,69%
QUALCOMM 17/23 FLRA19H4TStuttgart2,10% QUALCOMM Inc.USA99,30% 0,00 0,00%
QUEBEC PROV. 2020 15.03A0ULLLLondon Stock ...12,25% Quebec, ProvinzKanada134,17% -14,47 -9,73%
QNB FINANSBANK 17/22 REGSA19HQDStuttgart4,87% QNB Finansbank AS [Fi...Türkei97,95% +0,25 +0,25%
QUEST DIAGNOSTICS 15/45A1ZYEHMünchen4,70% Quest Diagnostics Inc...USA104,66% -0,35 -0,33%
QUEBEC PROV. 2019 MTNA0UVLUMünchen4,50% Quebec, ProvinzKanada105,59% -0,08 -0,08%
QUEST DIAGNOSTICS 16/26A1819PFrankfurt3,45% Quest Diagnostics Inc...USA98,77% +0,09 +0,09%
zurück zur Ergebnisübersicht