Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „q“

Alle 448Aktien 223Fonds 31Anleihen 94Indizes 100ETFs 0Rohstoffe 0Devisen 0Futures 0

Anleihen 94 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
QANTAS AIRWAYS 2023A187DDStuttgart4,40% Qantas Airways Ltd.Australien102,91% +0,12 +0,11%
QNB FINANCE 13/20 MTNA1HJ6QFrankfurt2,87% QNB Finance Ltd.Kaiman Inseln98,45% 0,00 0,00%
QUICKEN LOANS 17/28 REGSA19TQDBerlin5,25% Quicken Loans Inc.USA91,45% +0,94 +1,04%
QNB FINANSBANK 2019 144AA1ZU18Berlin6,25% QNB Finansbank AS [Fi...Türkei99,84% +0,05 +0,05%
QUEST DIAGNOSTICS 2019A1ZE0YFrankfurt2,70% Quest Diagnostics Inc...USA99,84% 0,00 0,00%
QWEST CORP. 2043130133Stuttgart7,12% Qwest Corp.USA92,20% -0,84 -0,90%
QUEBEC PROV. 2025A1ZPU9Frankfurt4,20% Quebec, ProvinzKanada106,77% +0,27 +0,25%
QWEST CAP.FUND. 01/31846174NYSE7,75% Qwest Capital Funding...USA106,00% +4,00 +3,92%
QIAGEN 17/23 CVA19N2VFrankfurt0,50% Qiagen N.V.Niederlande104,67% -0,26 -0,24%
QUALCOMM 15/35A1VKDJStuttgart4,65% QUALCOMM Inc.USA96,64% +0,33 +0,34%
QUALCOMM 17/23 FLRA19H4TStuttgart3,25% QUALCOMM Inc.USA98,54% +0,41 +0,41%
QPH FINANCE CO. 2021A1ZLRQFrankfurt5,00% QPH Finance Co. Pty L...Australien104,65% +0,01 0,00%
QWEST CORP. 2025915937Frankfurt7,25% Qwest Corp.USA103,15% -0,31 -0,29%
QUALCOMM 17/47A19H4RTradegate4,30% QUALCOMM Inc.USA88,91% +0,06 +0,06%
QIAGEN 14/19 CVA1ZE1JFrankfurt0,37% Qiagen N.V.Niederlande121,96% -0,90 -0,73%
QUEENSLD TREA. CORP. 2033A0TTXMDüsseldorf6,50% Queensland Treasury C...Australien137,30% -0,04 -0,02%
QUALCOMM Inc. DL-FLR Notes 201...A19H4SStuttgartn.a. QUALCOMM Inc.USA101,00% +0,06 +0,05%
QWEST CORP. 2033A0NVGJNYSE6,87% Qwest Corp.USA100,00% 0,00 0,00%
QWEST CORP. 2033328491Frankfurt6,87% Qwest Corp.USA92,71% 0,00 0,00%
QIC FIN.(SH.CE.FD) 2019A1ZRK6Berlin5,50% QIC Finance (Shopping...Australien101,71% -0,01 0,00%
QUINTILES IMS 17/25 REGSA19N9RStuttgart2,87% Quintiles IMS Inc.USA94,90% +0,03 +0,03%
QIB SUKUK 17/22 MTNA19HW3Stuttgart3,25% QIB Sukuk Ltd.Kaiman Inseln96,35% +0,05 +0,05%
QNB FINANSBANK 17/22 REGSA19HQDStuttgart4,87% QNB Finansbank AS [Fi...Türkei92,90% 0,00 0,00%
CONS.OIL SVS. 12/19 REGSA1HCG2n.a. n.a. n.a. n.a.
QATARI DIAR FIN 10/20REGSA1AY8MStuttgart5,00% Qatari Diar Finance Q...Katar101,95% 0,00 0,00%
QNB FINANSBANK 14/19 REGSA1ZHQ0Frankfurt6,25% QNB Finansbank AS [Fi...Türkei99,35% -0,05 -0,05%
QUEENSLD TREA. CORP. 2025A1ZFXNStuttgart4,75% Queensland Treasury C...Australien112,65% +0,17 +0,15%
QNB FINANCE 16/21 MTNA185WZStuttgart2,12% QNB Finance Ltd.Kaiman Inseln94,95% +0,05 +0,05%
QUEENSLD TREA. CORP. 2027A188LNStuttgart2,75% Queensland Treasury C...Australien98,89% +0,28 +0,28%
QUEBEC PROV. 17/27 MTNA19G00Stuttgart0,87% Quebec, ProvinzKanada100,64% +0,07 +0,07%
QUINTILES IMS 16/24 REGSA186JPStuttgart3,50% Quintiles IMS Inc.USA100,97% -0,01 -0,01%
QUEBEC PROV. 2026 01.04133480München8,50% Quebec, ProvinzKanada137,11% +0,15 +0,11%
QUEBEC PROV. 13/23 MTNA1HNMZaußerbörslich2,25% Quebec, ProvinzKanada109,33% +0,07 +0,06%
QUEENSLD TREA. CORP. 2020A1AT3HStuttgart6,25% Queensland Treasury C...Australien104,74% +0,02 +0,01%
QUINTILES IMS 17/25 REGSA19D0PStuttgart3,25% Quintiles IMS Inc.USA98,16% -0,06 -0,06%
QUEENSLD TREA. CORP. 2022A1GPSFStuttgart6,00% Queensland Treasury C...Australien112,63% +0,04 +0,03%
QUEENSLD TREA. 2021A1GWDNStuttgart5,50% Queensland Treasury C...Australien107,89% 0,00 0,00%
QNB FINANCE 16/21 FLR MTNA185VULondon Stock ...4,21% QNB Finance Ltd.Kaiman Inseln95,75% -0,50 -0,51%
QUEBEC PROV. 17/27A19F3JStuttgart2,75% Quebec, ProvinzKanada96,08% +0,22 +0,22%
QUEBEC PROV. 17/22A19D4ABerlin1,65% Quebec, ProvinzKanada97,58% -0,08 -0,08%
QUEBEC PROV. 2045 MTNA1HSKWMünchen3,50% Quebec, ProvinzKanada105,16% +0,12 +0,11%
QUEBEC PROV. 14/24A1VG1VStuttgart2,87% Quebec, ProvinzKanada98,64% +0,25 +0,25%
QUALCOMM 15/22A1VKDGTradegate3,00% QUALCOMM Inc.USA97,68% +0,25 +0,25%
QUEBEC PROV. 17/22A19CK8Stuttgart2,37% Quebec, ProvinzKanada98,04% +0,11 +0,11%
QUEBEC PROV. 2020 15.03A0ULLLLondon Stock ...12,25% Quebec, ProvinzKanada134,17% -14,47 -9,73%
QUEST DIAGNOSTICS 15/45A1ZYEHBerlin4,70% Quest Diagnostics Inc...USA94,25% -0,61 -0,64%
QUEBEC PROV. 2019 MTNA0UVLUMünchen4,50% Quebec, ProvinzKanada102,28% 0,00 0,00%
QUEST DIAGNOSTICS 16/26A1819PFrankfurt3,45% Quest Diagnostics Inc...USA94,37% +1,62 +1,74%
QUEST DIAGNOSTICS 15/25A1ZYEGBerlin3,50% Quest Diagnostics Inc...USA96,02% +0,07 +0,07%
QUINTILES IMS 16/26 REGSA186JMFrankfurt5,00% Quintiles IMS Inc.USA93,18% 0,00 0,00%
zurück zur Ergebnisübersicht
Seite: