Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „q“

Alle 429Aktien 204Fonds 25Anleihen 113Indizes 87ETFs 0Rohstoffe 0Devisen 0Futures 0

Anleihen 113 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
QIB SUKUK 17/22 MTNA19HW3Stuttgart3,25% QIB Sukuk Ltd.Kaiman Inseln96,50% -0,50 -0,51%
QUALCOMM 17/20A19H4MFrankfurt2,10% QUALCOMM Inc.USA100,42% +0,06 +0,05%
QUALCOMM 17/19A19H4LFrankfurt1,85% QUALCOMM Inc.USA100,20% 0,00 0,00%
QGOG ATL./ALAS.RIGS 11/18A1GT2SBerlin5,25% QGOG Atlantic/Alaskan...Britische Jungferninseln91,80% 0,00 0,00%
QUEENSLD TREA. CORP. 2023A1G902Stuttgart4,25% Queensland Treasury C...Australien109,60% -0,14 -0,12%
QATAR REINS.C.17/UND FLRA19EF6Frankfurt4,95% Qatar Reinsurance Com...Bermuda100,05% -0,20 -0,19%
QPH FINANCE CO. 2020A1HPA7Berlin5,75% QPH Finance Co. Pty L...Australien107,54% -0,15 -0,13%
QIC FIN.(SH.CE.FD) 2019A1ZRK6Berlin5,50% QIC Finance (Shopping...Australien105,33% -0,10 -0,09%
QWEST CORP. 2033A0NVGJNYSE6,87% Qwest Corp.USA100,00% 0,00 0,00%
QUEENSLD TREA. CORP. 2025A1ZFXNBerlin4,75% Queensland Treasury C...Australien113,83% -0,22 -0,19%
QNB FINANCE 16/21 MTNA185WZStuttgart2,12% QNB Finance Ltd.Kaiman Inseln95,30% -0,25 -0,26%
QUEENSLD TREA. 2018 FLRA1ZPWQBerlin1,79% Queensland Treasury C...Australien99,97% 0,00 0,00%
QIAGEN 14/21 CVA1ZE1KSIX Swiss Exc...0,87% Qiagen N.V.Niederlande130,40% -1,25 -0,94%
QWEST CORP. 2033328491Berlin6,87% Qwest Corp.USA98,95% -2,20 -2,17%
QUEENSLD TREA. CORP. 2027A188LNStuttgart2,75% Queensland Treasury C...Australien97,31% -0,39 -0,39%
QUEBEC PROV. 2041 MTNA0UVU7Berlin5,00% Quebec, ProvinzKanada136,54% -0,59 -0,43%
QUEBEC PROV. 2025A1ZPU9Frankfurt4,20% Quebec, ProvinzKanada105,75% -0,30 -0,28%
QPH FINANCE CO. 2021A1ZLRQBerlin5,00% QPH Finance Co. Pty L...Australien106,18% -0,17 -0,15%
QBE INS.GRP 17/22 MTNA19GPRStuttgart3,00% QBE Insurance Group L...Australien99,24% +0,03 +0,03%
QUEBEC PROV. 2020 MTNA1GKUGBerlin4,50% Quebec, ProvinzKanada109,62% -0,29 -0,26%
QUINTILES IMS 16/24 REGSA186JPStuttgart3,50% Quintiles IMS Inc.USA103,97% -0,48 -0,45%
QUEBEC PROV. 17/27A19F3JStuttgart2,75% Quebec, ProvinzKanada100,27% -0,06 -0,05%
QUINTILES IMS 15/23 REGSA1ZY1Maußerbörslich4,12% Quintiles IMS Inc.USA104,98% -0,75 -0,70%
QUALCOMM 17/19 FLRA19H4SBerlin1,55% QUALCOMM Inc.USA100,26% +0,05 +0,05%
QUALCOMM 17/23 FLRA19H4TBerlin1,92% QUALCOMM Inc.USA100,42% -0,02 -0,02%
QUALCOMM 17/20 FLRA19H4UBerlinn.a. QUALCOMM Inc.USA100,37% -0,03 -0,02%
QUALCOMM 17/23A19H4NBerlin2,60% QUALCOMM Inc.USA99,92% +0,08 +0,08%
QUEBEC PROV. 2026 01.04133480Berlin8,50% Quebec, ProvinzKanada148,08% -1,30 -0,87%
QBE INS.GRP 14/44 FLRA1ZS2LFrankfurt6,75% QBE Insurance Group L...Australien110,85% 0,00 0,00%
QUALCOMM 15/18A1VKDCBerlin1,40% QUALCOMM Inc.USA99,90% +0,01 +0,01%
QUEENSLD TREA. CORP. 2022A1GPSFBerlin6,00% Queensland Treasury C...Australien117,00% -0,14 -0,11%
QUEENSLD TREA. 2021A1GWDNBerlin5,50% Queensland Treasury C...Australien112,28% -0,14 -0,12%
QUEBEC PROV. 14/24A1VG1VBerlin2,87% Quebec, ProvinzKanada102,25% -0,08 -0,08%
QNB FINANCE 16/21 FLR MTNA185VULondon Stock ...2,67% QNB Finance Ltd.Kaiman Inseln95,75% -0,50 -0,51%
QIAGEN 14/19 CVA1ZE1JSIX Swiss Exc...0,37% Qiagen N.V.Niederlande125,15% -1,25 -0,98%
QUEBEC PROV. 13/23A1HNMZaußerbörslich2,25% Quebec, ProvinzKanada110,92% -0,10 -0,09%
QUEBEC PROV. 17/22A19CK8Stuttgart2,37% Quebec, ProvinzKanada101,07% +0,04 +0,03%
QUINTILES IMS 17/25 REGSA19D0PBerlin3,25% Quintiles IMS Inc.USA102,15% -0,28 -0,27%
QBE INS.GRP 13/18 REGSA1HKB3Frankfurt2,40% QBE Insurance Group L...Australien99,88% 0,00 0,00%
QUEBEC PROV. 2020 15.03A0ULLLLondon Stock ...12,25% Quebec, ProvinzKanada134,17% -14,47 -9,73%
QUALCOMM 17/27A19H4QBerlin3,25% QUALCOMM Inc.USA100,51% -0,08 -0,07%
QNB FINANSBANK 17/22 REGSA19HQDStuttgart4,87% QNB Finansbank AS [Fi...Türkei99,15% -0,15 -0,15%
QUALCOMM 17/47A19H4RFrankfurt4,30% QUALCOMM Inc.USA102,56% -0,43 -0,41%
QWEST CAP.FUND. 01/31846174NYSE7,75% Qwest Capital Funding...USA106,00% +4,00 +3,92%
QUEST DIAGNOSTICS 15/45A1ZYEHMünchen4,70% Quest Diagnostics Inc...USA105,78% -0,52 -0,48%
QUEBEC PROV. 2019 MTNA0UVLUBerlin4,50% Quebec, ProvinzKanada107,33% -0,19 -0,18%
QUEST DIAGNOSTICS 16/26A1819PFrankfurt3,45% Quest Diagnostics Inc...USA99,43% -0,74 -0,73%
QUEST DIAGNOSTICS 15/25A1ZYEGFrankfurt3,50% Quest Diagnostics Inc...USA101,40% -0,13 -0,12%
QUINTILES IMS 16/26 REGSA186JMFrankfurt5,00% Quintiles IMS Inc.USA102,07% 0,00 0,00%
QUEENSLD TREA. CORP. 2019A1AJF6Berlin6,25% Queensland Treasury C...Australien108,15% -0,15 -0,13%
zurück zur Ergebnisübersicht
Seite: