Suchergebnis zu „q“

Anleihen 185 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
QUEBEC PROV. 2022 MTNA1GZDQFrankfurt3,50% Quebec, ProvinzKanada106,06% 0,00 0,00%
QUEBEC,PROV 20/30A28XVSTradegate1,35% Quebec, ProvinzKanada100,12% -0,13 -0,12%
QUEBEC PROV. 16/26A180DVStuttgart2,50% Quebec, ProvinzKanada109,19% +0,07 +0,06%
QANTAS AIRWAYS 2021A1ZKN4Stuttgart7,50% Qantas Airways Ltd.Australien102,31% -0,01 0,00%
QBE INS.GRP 16/46 FLR MTNA183EMFrankfurt5,87% QBE Insurance Group L...Australien107,57% -0,04 -0,03%
QNB FINANCE 2028 MTNA19VNMTradegate4,90% QNB Finance Ltd.Kaiman Inseln114,25% +0,05 +0,04%
QNB FINANCE 19/24A2SA7QLondon Stock ...6,92% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QNB FINANCE 20/21 ZO MTNA28S5ULondon Stock ...n.a. QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QNB FINANSBANK 17/22 REGSA19HQDStuttgart4,87% QNB Finansbank AS [Fi...Türkei101,85% 0,00 0,00%
QUEENSLD TREA. CORP. 2026A1Z9PDFrankfurt3,25% Queensland Treasury C...Australien114,56% +0,05 +0,04%
QUEST DIAGNOSTICS 15/25A1ZYEGBerlin3,50% Quest Diagnostics Inc...USA110,05% +0,03 +0,02%
QVC 13/43A1HPKDTradegate5,95% QVC Inc.USA103,77% +0,24 +0,23%
QWEST CAPITAL FDG 2028176977n.a. n.a. n.a. n.a.
QUANT INF.S. 19/22A2R29JWiener Börse9,75% Quant Infinity Signal...102,50% 0,00 0,00%
QUEBEC PROV. 2038 01.12A0G4EGFrankfurt5,00% Quebec, ProvinzKanada145,38% -0,14 -0,09%
QUEBEC PROV 20/27A28TLWFrankfurt1,85% Quebec, ProvinzKanada105,92% +0,06 +0,05%
QUEBEC PROV. 99/29352584Frankfurt7,50% Quebec, ProvinzKanada148,75% -0,01 0,00%
QEP RESOURCES 2022A1G1SEn.a. n.a. n.a. n.a.
QINGHAI PR.IN.G. 17/21A19K30Stuttgart6,40% Qinghai Provincial In...China26,67% 0,00 0,00%
QNB FIN. 19/34 MTNA2R5TVLondon Stock ...3,52% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QUADIENT 15-UND. CV FLRA1Z28Caußerbörslich3,37% Quadient S.A.Frankreich57,46 EUR 0,00 0,00%
QWEST CAP.FUND. 01/31846174NYSE7,75% Qwest Capital Funding...USA106,00% +4,00 +3,92%
QUEBEC PROV. 11/21A1GUZFTradegate2,75% Quebec, ProvinzKanada101,53% -0,01 0,00%
QVC 14/34A1ZR4BFrankfurt5,45% QVC Inc.USA103,43% +3,44 +3,44%
Q-PARK HOL.I 20/25 REGSA28TMSTradegate1,50% Q-Park Holding I B.V.Niederlande95,69% -0,23 -0,23%
QANTAS AIRWAYS 2023A187DDTradegate4,40% Qantas Airways Ltd.Australien105,94% 0,00 0,00%
QBE INS.GRP 20/36 FLR MTNA281PVTradegate2,76% QBE Insurance Group L...Australien100,78% +0,08 +0,07%
QEP RESOURCES 12/23A1G9CJn.a. n.a. n.a. n.a.
QIAGEN 17/23 CVA19N2VFrankfurt0,50% Qiagen N.V.Niederlande133,69% +0,12 +0,08%
QNB FINANCE 2023 MTNA19VH2Tradegate4,15% QNB Finance Ltd.Kaiman Inseln105,48% -0,01 0,00%
QNB FINANCE 19/24 FLR MTNA2RZC7London Stock ...1,48% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QNB FINANCE 20/25 MTNA28SXRLondon Stock ...11,50% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QIB SUKUK 20/25 MTNA2839TFrankfurt1,95% QIB Sukuk Ltd.Kaiman Inseln100,31% +0,26 +0,25%
QIIB S.SUKUK 19/24 MTNA2RYQELondon Stock ...4,26% QIIB Senior Sukuk Ltd...Kaiman Inseln100,52% 0,00 0,00%
QNB FINANCE 16/21 FLR MTNA185VULondon Stock ...1,68% QNB Finance Ltd.Kaiman Inseln95,75% -2,65 -2,69%
QUABIT FINAN 19/23A2RXDZFrankfurt8,25% Quabit Finance S.A.Spanien101,50% 0,00 0,00%
QUADRANT HOUSING 98/33197562London Stock ...7,93% Quadrant Housing Fina...Großbritannien147,15% +4,35 +3,05%
QWEST CORP. 2025915937Tradegate7,25% Qwest Corp.USA116,98% +0,01 +0,01%
QUEBEC PROV. 17/22A19D4ABerlin1,65% Quebec, ProvinzKanada101,63% 0,00 0,00%
QUEBEC PROV. 13/23 MTNA1HNMZaußerbörslich2,25% Quebec, ProvinzKanada106,74% 0,00 0,00%
QUEST DIAGNOSTICS 15/45A1ZYEHFrankfurt4,70% Quest Diagnostics Inc...USA122,00% +1,68 +1,39%
QVC 18/67A2RRW5NYSE6,37% QVC Inc.USA25,85% +0,15 +0,58%
QUEBEC PROV. 14/24 MTNA1ZCEPaußerbörslich2,37% Quebec, ProvinzKanada108,44% 0,00 0,00%
QUEBEC,PROV 20/30 MTNA284GRTradegaten.a. Quebec, ProvinzKanada100,90% -0,09 -0,09%
QNB FIN. 19/22 MTNA2R1ESLondon Stock ...3,80% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QNB FINANCE 20/27 MTNA28UZBLondon Stock ...3,35% QNB Finance Ltd.Kaiman Inselnn.a. n.a. n.a.
QANTAS AIRW 20/30A2819GTradegate5,25% Qantas Airways Ltd.Australien112,58% +0,29 +0,25%
QUALITYT/QTS 20/28 REGSA2827QFrankfurt3,87% Qualitytech L.P./QTS ...USA100,14% +0,01 +0,01%
QUANTA SERV 20/30A282XCBerlin2,90% Quanta Services Inc.USA106,78% 0,00 0,00%
QUANTUM S.A. 20/21 MTNA282TXMünchen7,05% Quantum Sustainable A...Luxemburg100,00% 0,00 0,00%
zurück zur Ergebnisübersicht