Kryptos (4 Treffer)
| Name | Währung |
|---|---|
| Quoine Liquid | QASH |
| Quantstamp | QSP |
| QTUM | QTUM |
| Quantum Resistant Ledger | QRL |
| Name | Währung |
|---|---|
| Quoine Liquid | QASH |
| Quantstamp | QSP |
| QTUM | QTUM |
| Quantum Resistant Ledger | QRL |
| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm | 883121 USA | Namensaktie | Nasdaq | 6.289.509 Stk. | 162,420 USD | 133,470 EUR | -2,330 | -1,41% | ||
| QUANTUMSCAPE | A2QJX9 USA | n.a. | NYSE | 25.626.935 Stk. | 49,680 USD | 40,825 EUR | -0,320 | -0,64% | ||
| QUANTAFUEL | A2PQT6 Norwegen | n.a. | Tradegate | 159.284 Stk. | 7,500 EUR | -0,130 | -1,70% | |||
| QIAGEN N.V. | A2DKCH Niederlande | Namensaktie | NYSE | 641.257 Stk. | 54,330 USD | 44,646 EUR | +0,600 | +1,11% | ||
| QSC Investor Relations-Informationen | 513700 Deutschland | Namensaktie | Xetra | 153.545 Stk. | 1,664 EUR | -0,006 | -0,35% | |||
| QYOU MEDIA INC | A2DPE2 Kanada | Namensaktie | FINRA other O... | 215.901 Stk. | 0,160 USD | 0,131 EUR | +0,029 | +22,55% | ||
| QI AN | n.a. | Shanghai Stoc... | 2.792.023 Stk. | 113,780 CNY | 14,426 EUR | -4,230 | -3,58% | |||
| QIJG MACH | n.a. | Shanghai Stoc... | 1.007.011 Stk. | 11,130 CNY | 1,411 EUR | -0,100 | -0,89% | |||
| FORME CAPITAL INC | A1KCTX USA | Namensaktie | FINRA other O... | 538 Stk. | 0,050 USD | 0,041 EUR | -0,030 | -37,50% | ||
| QMD INTERNATIONAL HOL... | A0YGJM China | Namensaktie | München | 203 Stk. | 2,400 EUR | 0,000 | 0,00% |
| Name | WKN | Typ | Familie | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|
| QATAR (GDTR, UHD) | Weltweit | 1.502,93 Pkt. | 0,00 | 0,00% | ||||
| QTUM SHARES OUTSTANDING | n.a. | 1.650.000,00 USD | 0,00 | 0,00% | ||||
| QIX DIVIDENDEN EUROPA (NET RETURN)... | SLA3LM n.a. | unbekannt | Single Index | 11.184,11 Pkt. | -44,04 | -0,39% | ||
| QTUM INTRADAY VALUE | n.a. | 46,48 USD | -0,17 | -0,36% | ||||
| QS EM LOW VOL. HIGH DIV. HEDG. (NE... | SLA2HH n.a. | unbekannt | Single Index | 4.082,95 Pkt. | -46,14 | -1,11% | ||
| QUALCOMM INC | n.a. | 55,04 USD | +0,25 | +0,45% | ||||
| QBASIS I TREND (EUR) | A1YDZ1 n.a. | unbekannt | Single Index | 6.420,68 Pkt. | -297,54 | -4,42% | ||
| QS LOW VOLATILITY HIGH DIVIDE. (GR... | SLA1F8 n.a. | unbekannt | Single Index | 4.466,13 Pkt. | -15,93 | -0,35% | ||
| QUANTX RISK MANAGED MULTI-ASSET TOT... | n.a. | n.a. | n.a. | n.a. | ||||
| QSI | n.a. | 2.688,16 USD | -6,07 | -0,22% |
| Name | WKN | Schwerpunkt | KAG | Rücknahme | Ausgabe | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| QUONIAM FUNDS SELECT... | A2AQQK | Hedgefonds | Union Investmen... | 76,62 EUR | 76,62 EUR | 76,62 EUR | -0,01 | -0,01% | ||
| QUEST CLEANTECH - B ... | A0NC68 | Aktien Ethik, N... | VP Fund Solutio... | 349,92 EUR | 349,92 EUR | 349,92 EUR | +3,27 | +0,94% | ||
| QUINT:ESSENCE STRATE... | 974560 | Gemischte Fonds... | Warburg Invest | 120,89 EUR | 124,83 EUR | 120,89 EUR | -0,27 | -0,22% | ||
| QUAERO CAPITAL FUNDS... | A1XD7T | Aktien Internat... | Pictet | 143,15 EUR | 143,15 EUR | 143,15 EUR | +1,55 | +1,09% | ||
| QUANTEX GLOBAL VALUE... | A14U70 | Aktien Internat... | LLB Fund Servic... | 213,99 USD | 213,99 USD | 213,99 USD | -1,20 | -0,55% | ||
| QUONIAM FUNDS SELECT... | A1CS27 | Aktien Emerging... | Union Investmen... | 146,44 EUR | 146,44 EUR | 146,44 EUR | +0,39 | +0,26% | ||
| QUANTUMX GLOBAL UI -... | A0LERX | Gemischte Fonds... | Universal Inves... | 101,98 EUR | 104,01 EUR | 102,23 EUR | +0,16 | +0,16% | ||
| QUONIAM FUNDS SELECT... | A0Q5MA | Renten Internat... | Union Investmen... | 129,85 EUR | 129,85 EUR | 129,85 EUR | -0,15 | -0,11% | ||
| QUINT:ESSENCE STRATE... | A1154U | Gemischte Fonds... | Warburg Invest | 168,77 EUR | 172,14 EUR | 170,46 EUR | +0,38 | +0,22% | ||
| QUANT IP GLOBAL INNO... | A2P36A | Aktien Internat... | Ampega | 118,36 EUR | 124,28 EUR | 118,36 EUR | -0,54 | -0,45% |
| Name | WKN | Börse | Kupon | Fälligkeit | Emittent | akt. Kurs | +/- | in % | Datum | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| QANTAS AIRWAYS 2021 | A1ZKN4 | Stuttgart | 7,50% | Qantas Airways Ltd.Australien | 102,18% | -0,08 | -0,07% | |||
| QBE INS.GRP 16/46 FLR MTN | A183EM | Frankfurt | 5,87% | QBE Insurance Group L...Australien | 107,70% | +0,13 | +0,12% | |||
| QUEBEC,PROV 20/30 | A28XVS | Tradegate | 1,35% | Quebec, ProvinzKanada | 100,40% | +0,06 | +0,06% | |||
| QUEBEC PROV. 16/26 | A180DV | Stuttgart | 2,50% | Quebec, ProvinzKanada | 109,27% | +0,06 | +0,05% | |||
| QNB FINANCE 2028 MTN | A19VNM | Tradegate | 4,90% | QNB Finance Ltd.Kaiman Inseln | 114,76% | +0,44 | +0,38% | |||
| QNB FINANCE 19/24 | A2SA7Q | London Stock ... | 6,92% | QNB Finance Ltd.Kaiman Inseln | n.a. | n.a. | n.a. | |||
| QNB FINANCE 20/21 ZO MTN | A28S5U | London Stock ... | n.a. | QNB Finance Ltd.Kaiman Inseln | n.a. | n.a. | n.a. | |||
| QNB FINANSBANK 17/22 REGS | A19HQD | Stuttgart | 4,87% | QNB Finansbank AS [Fi...Türkei | 101,81% | 0,00 | 0,00% | |||
| QUEBEC PROV. 2022 MTN | A1GZDQ | Frankfurt | 3,50% | Quebec, ProvinzKanada | 105,98% | 0,00 | 0,00% | |||
| QUEST DIAGNOSTICS 15/25 | A1ZYEG | Berlin | 3,50% | Quest Diagnostics Inc...USA | 110,03% | +0,01 | 0,00% |