| TecDAX | 720327 Deutschland | Aktienindex | Dax | 3.109,38 Pkt. | -64,87 | -2,04% | | |
| TECH-STARS (PRICE) (EUR) | SLA5V7 n.a. | unbekannt | Single Index | 93,55 Pkt. | -1,91 | -2,00% | | |
| THE NASDAQ VELES CALIFORNIA WATER | n.a. | | | 587,65 USD | +26,00 | +4,62% | | |
| TECDAX (BNPP INDICATION) | Frankreich | | | 3.120,54 EUR | -18,74 | -0,59% | | |
| TECHNOLOGY ALL SHARE PERFORMANCE- | 846894 Deutschland | Aktienindex | Dax | 4.006,71 Pkt. | -121,51 | -2,94% | | |
| TOPIX (PRICE) (JPY) | A1RRCU Japan | Aktienindex | Topix | 1.549,47 Pkt. | +14,74 | +0,96% | | |
| TUNISIA SMALL CAP (GDTR, UHD LOC) | Weltweit | | | 719,95 Pkt. | +1,34 | +0,18% | | |
| THE NASDAQ GREECE | n.a. | | | 353,91 USD | +18,48 | +5,51% | | |
| TORTOISE GL. DIG. PAY. INFRAS. (PR... | SLA65V n.a. | unbekannt | Single Index | 3.384,77 Pkt. | +22,45 | +0,66% | | |
| THOMSON REUTERS VENTURE CAPITAL | USA | | | 12.005,17 USD | -62,94 | -0,52% | | |
| TOBAM MAX.DIV.ALL WORLD DEVEL. (PR... | SLA2TR n.a. | unbekannt | Single Index | 4.151,98 Pkt. | +8,41 | +0,20% | | |
| TIMOTHY PLAN US LARGE/MID CAP CORE ... | n.a. | | | 24,74 USD | +0,52 | +2,14% | | |
| TIMOTHY PLAN INTERNATIONAL ETF TOTA... | n.a. | | | 4.370,47 USD | +107,40 | +2,51% | | |
| TURKEY LARGE CAP ISLAMIC (GDTR, UHD... | Weltweit | | | 9.958,33 Pkt. | 0,00 | 0,00% | | |
| THOMSON REUTERS/CORECOMMODITY CRB ... | n.a. | | | 218,06 USD | -4,62 | -2,07% | | |
| THE NASDAQ EM ASIA TECHNOLOGY | n.a. | unbekannt | Single Index | 2.472,68 USD | -6,97 | -0,28% | | |
| TRADERFOX HIGH QUAL.STOCKS USA (US... | SLA03V n.a. | unbekannt | Single Index | 19.045,55 Pkt. | +257,19 | +1,36% | | |
| TEUCRIUM AGRICULTURAL FUND ETV | USA | | | 295,79 USD | -1,01 | -0,34% | | |
| THOMSON REUTERS EQUAL WEIGHT COMMOD... | n.a. | | | 195,63 USD | -1,27 | -0,64% | | |
| TRUEMARK TECHNOLOGY, AI & DEEP LEAR... | n.a. | | | 30,07 USD | -0,59 | -1,95% | | |
| TRUESHARES TECHNOLOGY, AI & DEEP LE... | n.a. | | | 30,67 USD | -0,64 | -2,04% | | |
| THOMSON REUTERS GLOBAL RESOURCE PRO... | n.a. | | | 104,84 USD | +2,42 | +2,36% | | |
| THE NASDAQ JAPAN TECHNOLOGY ED | n.a. | | | 2.065,99 USD | -18,07 | -0,86% | | |
| TORTOISE MLP | n.a. | | | 157,75 USD | +0,85 | +0,54% | | |
| THE NASDAQ JAPAN BANKS ED | n.a. | | | 812,27 USD | +23,71 | +3,00% | | |
| TSE REIT ETF | n.a. | | | 1.707,63 USD | +13,89 | +0,82% | | |
| TRADERFOX DIVIDENDEN-CHAMPIONS DEFE... | SLA0M1 n.a. | unbekannt | Single Index | 14.892,12 Pkt. | +376,54 | +2,59% | | |
| THAILAND MID CAP (GDTR, UHD) | Weltweit | | | 4.810,21 Pkt. | +13,46 | +0,28% | | |
| TAIWAN WEIGHTED | Taiwan | | | 11.014,66 Pkt. | +17,45 | +0,15% | | |
| THE NASDAQ ASIA TECHNOLOGY | n.a. | | | 2.213,44 USD | -7,59 | -0,34% | | |
| THE NASDAQ GLOBAL REAL ESTATE | n.a. | | | 1.074,70 USD | +10,21 | +0,95% | | |
| TIN (BNPP INDICATION) | Frankreich | | | 15.468,50 USD | -26,40 | -0,17% | | |
| TRANSPARENT VALUE LARGE CAP VALUE | n.a. | | | 5.102,02 USD | 0,00 | 0,00% | | |
| THE WORLD LARGE CAP (GDTR, UHD) | Weltweit | | | 1.973,81 Pkt. | +24,09 | +1,23% | | |
| THE 3D PRINTING ETF IOPV | n.a. | | | 21,47 USD | +0,12 | +0,57% | | |
| THOMSON REUTERS EQUAL WEIGHT COMMOD... | n.a. | | | 353,83 USD | -2,50 | -0,70% | | |
| THE MIRABAUD HAPPY AGEING (NET RET... | SLA5NX n.a. | unbekannt | Single Index | 1.155,24 Pkt. | +11,29 | +0,98% | | |
| TRANSPARENT VALUE SMALL CAP | n.a. | | | 15.423,28 USD | +506,93 | +3,39% | | |
| TRADEGATE DAX-INDIKATION (TOTAL RE... | A1EXRV n.a. | unbekannt | Single Index | 11.706,55 Pkt. | +243,84 | +2,12% | | |
| THE WORLD (STRD, UHD EUR) | Weltweit | | | 198,85 EUR | +2,31 | +1,17% | | |
| TEUCRIUM CORN FUND (INTRADAY VALUE) | USA | | | 11,98 USD | +0,02 | +0,19% | | |
| THOMSON REUTERS/CORECOMMODITY CRB T... | USA | | | 137,15 USD | -2,60 | -1,86% | | |
| THAILAND SMID GROWTH (STRD, UHD) | Weltweit | | | 3.260,45 Pkt. | +9,07 | +0,27% | | |
| THOMSON REUTERS CRI EUROPE ESG TOTA... | USA | | | 1.166,11 USD | +2,20 | +0,18% | | |
| TECDAX KURS | 720328 Deutschland | Aktienindex | Dax | 2.435,69 Pkt. | -51,09 | -2,05% | | |
| TA-100 (TOTAL RETURN) (ILS) | A1YDZK Israel | Aktienindex | Single Index | 1.425,45 Pkt. | -4,77 | -0,33% | | |
| THE WORLD SMID CAP (GDTR, UHD) | Weltweit | | | 1.881,12 Pkt. | +23,85 | +1,28% | | |
| THE NASDAQ RUSSIA OIL AND GAS ED | n.a. | | | 728,82 USD | -8,79 | -1,19% | | |
| TRACS MSCI FIN VLI | Frankreich | Aktienindex | Single Index | 40,88 EUR | +1,49 | +3,78% | | |
| THE NASDAQ GLOBAL TRAVEL AND LEISUR... | n.a. | | | 1.509,51 USD | +12,62 | +0,84% | | |