| TecDAX | 720327 Deutschland | Aktienindex | Dax | 2.593,01 Pkt. | +15,58 | +0,60% | | |
| TF HIGH-QUALITY-STOCKS EUROPE PERFO... | A2L0PA n.a. | unbekannt | Single Index | 91,91 Pkt. | +0,03 | +0,03% | | |
| TRADERFOX HIGH QUAL.STOCKS USA (US... | SLA03V n.a. | unbekannt | Single Index | 15.569,21 Pkt. | -148,37 | -0,94% | | |
| THE NASDAQ EMERGING MARKETS TECHNOL... | n.a. | | | 1.957,93 USD | -11,46 | -0,58% | | |
| TOBAM MAXDIV EM (NET RETURN) (USD) | SLA2Y4 n.a. | unbekannt | Single Index | 1.086,26 Pkt. | +4,05 | +0,37% | | |
| THE ASIA DOW (USD) | n.a. | | | 3.272,15 USD | -0,50 | -0,01% | | |
| THE NASDAQ SOUTH AFRICA SMALL CAP | n.a. | | | 1.125,91 USD | +8,41 | +0,75% | | |
| THE 3D PRINTING ETF IOPV | n.a. | | | 20,97 USD | -0,02 | -0,10% | | |
| THE NASDAQ NETHERL AND S SMALL CAP | n.a. | | | 1.559,52 USD | -4,01 | -0,25% | | |
| THE ESSENTIAL 40 STOCK (GROSS RETU... | SLA30Y n.a. | unbekannt | Single Index | 1.869,36 Pkt. | -5,02 | -0,26% | | |
| TOPIX (PRICE) (JPY) | A1RRCU Japan | Aktienindex | Topix | 1.547,03 Pkt. | -9,40 | -0,60% | | |
| THE GLOBAL DOW (USD) | n.a. | | | 2.877,54 USD | -0,22 | 0,00% | | |
| TECDAX (BNPP INDICATION) | Frankreich | | | 2.620,47 EUR | +24,90 | +0,95% | | |
| TELEKOM FAKTOR 10 SHORT DAILY (GRO... | A2G91N n.a. | unbekannt | Single Index | 22,64 Pkt. | +1,24 | +5,83% | | |
| THE NASDAQ EM EUROPE REAL ESTATE | n.a. | | | 379,92 USD | +8,34 | +2,24% | | |
| TURKEY EQU.FUT.ROLLING STRAT. (EXC... | SLA0NS n.a. | unbekannt | Single Index | 77,15 Pkt. | +1,19 | +1,57% | | |
| TFMS HIPS 300 | n.a. | | | 854,76 USD | -5,28 | -0,61% | | |
| THE GLOBAL DOW (EUR) | n.a. | | | 2.377,80 EUR | -8,23 | -0,34% | | |
| TUNISIA SMALL CAP (GDTR, UHD LOC) | Weltweit | | | 856,81 Pkt. | +1,85 | +0,21% | | |
| THAILAND IMI (GDTR, UHD) | Weltweit | | | 2.935,53 Pkt. | +38,23 | +1,31% | | |
| THE VIA STABLE INCOME EUROPE 2 (NE... | SLA48W n.a. | unbekannt | Single Index | 913,10 Pkt. | -0,63 | -0,06% | | |
| THE NASDAQ EM ASIA REAL ESTATE | n.a. | | | 1.196,88 USD | +3,28 | +0,27% | | |
| THE CANNABIS | n.a. | | | 1.194,54 USD | -0,94 | -0,07% | | |
| TSI E20 (NET RETURN) (EUR) | SLA603 n.a. | unbekannt | Single Index | 113,31 Pkt. | +0,79 | +0,70% | | |
| THE NASDAQ LATIN AMERICA ED | n.a. | | | 771,91 USD | +3,15 | +0,41% | | |
| THE NASDAQ GLOBAL FOOD AND BEVERAGE... | n.a. | | | 1.303,22 USD | +2,11 | +0,16% | | |
| THE NASDAQ SOUTH AFRICA INDUSTRIALS... | n.a. | | | 637,53 USD | +6,99 | +1,10% | | |
| THINKCAP TSWE INAV | n.a. | unbekannt | Single Index | 78,39 EUR | -0,40 | -0,50% | | |
| THE NASDAQ LATIN AMERICA SMALL CAP | n.a. | | | 601,68 USD | +3,45 | +0,57% | | |
| THE ESSENTIAL 40 STOCK (NET RETURN... | SLA30Z n.a. | unbekannt | Single Index | 1.806,75 Pkt. | -4,86 | -0,26% | | |
| THE ASIA DOW (AUD) | n.a. | | | 2.564,91 AUD | +0,03 | 0,00% | | |
| THE NASDAQ EMERGING MARKETS FOOD AN... | n.a. | | | 912,11 USD | +0,60 | +0,06% | | |
| TEUCRIUM AGRICULTURAL FUND ETV | USA | | | 21,04 USD | +0,12 | +0,61% | | |
| THE NASDAQ EMEA ED MARKET CAP | n.a. | | | 1.119,80 USD | +2,05 | +0,18% | | |
| THYSSEN FAKTOR 8 LONG DAILY (NET R... | A2G92M n.a. | unbekannt | Single Index | 48,11 Pkt. | -7,60 | -13,65% | | |
| TRADERFOX JOELS ZAUBERFORMEL (TOTA... | SLA16Z n.a. | unbekannt | Single Index | 12.784,30 Pkt. | +37,25 | +0,29% | | |
| THE NASDAQ CHINA TECHNOLOGY ED TOTA... | n.a. | | | 4.927,67 USD | -35,25 | -0,71% | | |
| TOTAL 3D-PRINTING (TOTAL RETURN) (... | SLA1A3 n.a. | unbekannt | Single Index | 98,77 Pkt. | -0,02 | -0,02% | | |
| TRENDRATING ALL COUNTRY WORLD (GRO... | SLA5UW n.a. | unbekannt | Single Index | 335,07 Pkt. | +0,47 | +0,14% | | |
| THE WORLD IMI (GDTR, UHD) | Weltweit | | | 1.749,77 Pkt. | -18,78 | -1,06% | | |
| THE NASDAQ GLOBAL OIL AND GAS ED | n.a. | | | 816,33 USD | -8,12 | -0,98% | | |
| THE GLOBAL COMPACT 100 TOTAL RETURN... | n.a. | | | 193,84 EUR | +1,09 | +0,56% | | |
| THAILAND MID CAP (GDTR, UHD) | Weltweit | | | 5.234,85 Pkt. | +63,62 | +1,23% | | |
| THE NASDAQ RUSSIA OIL AND GAS ED TO... | n.a. | | | 1.355,62 USD | +22,50 | +1,68% | | |
| THE NASDAQ EMERGING MARKETS UTILITI... | n.a. | | | 851,30 USD | +5,37 | +0,63% | | |
| THE NASDAQ EUROPE REAL ESTATE | n.a. | | | 1.215,69 USD | +13,44 | +1,11% | | |
| TRADEGATE DAX-INDIKATION (TOTAL RE... | A1EXRV n.a. | unbekannt | Single Index | 11.047,50 Pkt. | -11,31 | -0,10% | | |
| THINKCAP TGET INAV | n.a. | unbekannt | Single Index | 38,60 EUR | -0,15 | -0,38% | | |
| TEMPERA EVAR (PRICE) (EUR) | SLA2V1 n.a. | | | n.a. | n.a. | n.a. | | |
| THE WORLD SMID CAP (GDTR, UHD) | Weltweit | | | 1.794,50 Pkt. | -17,21 | -0,95% | | |
