Werbung ausblenden
Aktienindex

SPI EXTRA INDEX (TOTAL RETURN)

WKN
A0AET3
ISIN
CH0017810976
Land
Schweiz
Familie
Swiss Performance Indices
WKN
A0AET3
Land
Schweiz
ISIN
CH0017810976
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
5.916,20 Pkt.
-25,42 Pkt.-0,43 %
Top/Flop-Verteilung (190 insgesamt)
Top: 7619Flop: 79761979

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 2025-07-19 00:00:00 to 2025-07-27 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-24 20:06:00 to 2025-07-24 20:06:00.
    The chart has 1 Y axis displaying values. Data ranges from 5941.62 to 5941.62.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Tagesspanne
5.903,15  –  5.935,03 Pkt.
52W-Spanne
4.532,31  –  5.963,35 Pkt.
Vortag
5.941,62 Pkt.
Eröffnung
5.935,03 Pkt.

Gewinner und Verlierer im SPI EXTRA INDEX (TOTAL RETURN)

Top-Aktien im SPI EXTRA INDEX (TOTAL RETURN)

Wertakt. KursPerf.IntradayEinstellungen
Calida
WKN A1JJES
15,320 CHF
+8,65 %

Chart

Empty chart
Chart für Calida
End of interactive chart.
Orell Fuessli Holding
WKN 895701
105,000 CHF
+6,71 %

Chart

Empty chart
Chart für Orell Fuessli Holding
End of interactive chart.
DocMorris (ehem. Zur Rose)
WKN A0Q6J0
8,290 CHF
+5,27 %

Chart

Empty chart
Chart für DocMorris (ehem. Zur Rose)
End of interactive chart.
Medmix
WKN A3C317
12,300 CHF
+4,95 %

Chart

Empty chart
Chart für Medmix
End of interactive chart.
Interroll
WKN 907155
2.420,000 CHF
+4,76 %

Chart

Empty chart
Chart für Interroll
End of interactive chart.

Flop-Aktien im SPI EXTRA INDEX (TOTAL RETURN)

Wertakt. KursPerf.IntradayEinstellungen
AIRESIS
WKN 890218
0,031 CHF
-22,78 %

Chart

Empty chart
Chart für AIRESIS
End of interactive chart.
Highlight Event and Entertainment
WKN 896040
6,200 CHF
-17,88 %

Chart

Empty chart
Chart für Highlight Event and Entertainment
End of interactive chart.
CI COM I
WKN 875391
0,400 CHF
-13,04 %

Chart

Empty chart
Chart für CI COM I
End of interactive chart.
Shl Telemedicine N
WKN 589969
1,630 CHF
-11,41 %

Chart

Empty chart
Chart für Shl Telemedicine N
End of interactive chart.
Coltene Holding
WKN A0J3ED
59,400 CHF
-9,31 %

Chart

Empty chart
Chart für Coltene Holding
End of interactive chart.
Mehr Gewinner und Verlierer im SPI EXTRA INDEX (TOTAL RETURN)

SPI EXTRA INDEX (TOTAL RETURN) im Vergleich

Wertakt. KursPerf. akt.
Perf. 1 Jahr
1 Jahr
DAX
ISIN DE0008469008
24.313,13 Pkt.
UBS Indikation ·
+0,26 %
+33,13 %

Chart

Empty chart
Chart für DAX
End of interactive chart.
EURO STOXX 50
ISIN EU0009658145
5.352,16 Pkt.
STOXX ·
-0,06 %
+11,24 %

Chart

Empty chart
Chart für EURO STOXX 50
End of interactive chart.
S&P 500
ISIN US78378X1072
6.391,25 Pkt.
UBS Indikation ·
+0,38 %
+18,36 %

Chart

Empty chart
Chart für S&P 500
End of interactive chart.
US Tech 100
23.281,66 Pkt.
UBS Indikation ·
+0,21 %
+23,66 %

Chart

Empty chart
Chart für US Tech 100
End of interactive chart.
FTSE China A50
13.965,06 Pkt.
FTSE ·
-0,65 %
+17,24 %

Chart

Empty chart
Chart für FTSE China A50
End of interactive chart.
Nikkei
ISIN JP9010C00002
41.456,23 Pkt.
NIKKEI ·
-0,88 %
+9,47 %

Chart

Empty chart
Chart für Nikkei
End of interactive chart.
FTSE All World
ISIN XS2716761668
620,21 %
FTSE ·
-0,04 %
+18,19 %

Chart

Empty chart
Chart für FTSE All World
End of interactive chart.
S&P U.S. Treasury Bond Futures Index (TR)
373,41 Pkt.
S&P INDICES ·
+0,14 %
+0,17 %

Chart

Empty chart
Chart für S&P U.S. Treasury Bond Futures Index (TR)
End of interactive chart.
Euro-Bund-Future (FGBL) - EUX/C1
129,500 EUR
Eurex ·
-0,06 %
-2,37 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
S&P GSCI
545,07 Pkt.
S&P INDICES ·
-0,71 %
-1,82 %

Chart

Empty chart
Chart für S&P GSCI
End of interactive chart.
Eurokurs (Euro / Dollar)
ISIN EU0009652759
1,1740 USD
FactSet Forex Rates ·
-0,13 %
+8,19 %

Chart

Empty chart
Chart für Eurokurs (Euro / Dollar)
End of interactive chart.
Werbung ausblenden

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen

Performance-Kennzahlen SPI EXTRA INDEX (TOTAL RETURN)

Einstellungen1 Monat3 Monate1 Jahr3 Jahre5 Jahre10 Jahre
Performance
+5,32 %+13,59 %+12,14 %+19,97 %+33,35 %+103,74 %
Volatilität
8,59 %8,93 %13,75 %13,51 %14,67 %14,99 %
Hoch
5.963,35 Pkt.
5.963,35 Pkt.
5.963,35 Pkt.
5.963,35 Pkt.
6.297,53 Pkt.
6.297,53 Pkt.
Tief
5.624,55 Pkt.
5.213,26 Pkt.
4.532,31 Pkt.
4.166,48 Pkt.
4.166,48 Pkt.
2.680,44 Pkt.
Werbung ausblenden