Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR +0,500 EUR · +0,89 % gestern, 08:04:51 · 0 Stk. | ||||||
57,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 62,180 USD +0,320 USD · +0,52 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % gestern, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,250 EUR +0,500 EUR · +0,87 % gestern, 21:54:04 · unbekannt | |||||
LS Exchange Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,710 USD | 66,710 USD | 64,150 USD | 64,510 USD | 329.711 Stk. | |
64,110 USD | 64,890 USD | 63,480 USD | 63,880 USD | 397.084 Stk. | |
64,440 USD | 64,560 USD | 63,400 USD | 63,920 USD | 284.311 Stk. | |
64,040 USD | 64,090 USD | 62,480 USD | 63,250 USD | 577.059 Stk. | |
61,730 USD | 62,470 USD | 61,140 USD | 61,950 USD | 289.013 Stk. | |
62,110 USD | 62,500 USD | 61,920 USD | 62,400 USD | 290.001 Stk. | |
62,160 USD | 62,860 USD | 61,730 USD | 61,960 USD | 317.893 Stk. | |
62,300 USD | 62,460 USD | 60,740 USD | 60,850 USD | 247.958 Stk. | |
60,440 USD | 61,380 USD | 60,020 USD | 61,030 USD | 218.563 Stk. | |
61,340 USD | 61,790 USD | 61,020 USD | 61,490 USD | 303.714 Stk. | |
61,770 USD | 62,030 USD | 61,060 USD | 61,420 USD | 321.775 Stk. | |
61,490 USD | 62,180 USD | 61,190 USD | 62,120 USD | 280.057 Stk. | |
62,320 USD | 63,690 USD | 62,080 USD | 63,180 USD | 375.497 Stk. | |
63,500 USD | 65,350 USD | 63,500 USD | 64,830 USD | 280.661 Stk. | |
64,790 USD | 64,945 USD | 63,140 USD | 63,160 USD | 548.572 Stk. | |
62,590 USD | 63,150 USD | 61,360 USD | 61,570 USD | 756.392 Stk. | |
61,890 USD | 63,070 USD | 61,130 USD | 62,230 USD | 350.787 Stk. | |
62,410 USD | 62,605 USD | 61,890 USD | 62,160 USD | 461.389 Stk. | |
61,630 USD | 62,480 USD | 60,870 USD | 60,980 USD | 418.981 Stk. | |
60,880 USD | 61,420 USD | 60,295 USD | 60,865 USD | 531.612 Stk. | |
61,670 USD | 62,000 USD | 60,930 USD | 61,860 USD | 334.119 Stk. | |
62,880 USD | 62,980 USD | 62,170 USD | 62,180 USD | 367.114 Stk. |