AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu AIR T. INC. DL-,25

WKN
867968
Land
USA 🇺🇸
ISIN
US0092071010
Ticker
AIRT
• GXT
•
25,980 USD
-0,150 USD-0,57 %
Geld
10,460 USD
(200 Stk.)
Brief
28,000 USD
(100 Stk.)
Marktkapitalisierung
68,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,200 EUR
-0,200 EUR · -0,82 %
heute, 08:02:07 · 0 Stk.
Nasdaq
verzögert
25,980 USD
-0,150 USD · -0,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AIR T. INC. DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 USD22,300 USD21,070 USD21,150 USD23.057 Stk.
21,250 USD21,690 USD20,224 USD21,250 USD16.965 Stk.
20,900 USD23,210 USD20,900 USD23,120 USD20.438 Stk.
22,780 USD25,250 USD22,780 USD24,460 USD12.299 Stk.
24,300 USD26,550 USD23,400 USD23,780 USD11.349 Stk.
23,750 USD24,335 USD22,030 USD22,680 USD17.068 Stk.
22,850 USD23,650 USD22,320 USD22,820 USD14.899 Stk.
22,700 USD23,360 USD22,270 USD22,380 USD12.648 Stk.
20,570 USD21,910 USD20,560 USD21,910 USD2.841 Stk.
21,520 USD23,850 USD21,520 USD23,220 USD18.960 Stk.
22,830 USD24,540 USD22,830 USD24,540 USD8.470 Stk.
23,840 USD25,180 USD23,380 USD25,180 USD9.067 Stk.
25,180 USD27,680 USD24,570 USD26,870 USD21.063 Stk.
26,870 USD27,000 USD25,630 USD26,120 USD20.117 Stk.
26,200 USD26,200 USD24,220 USD24,220 USD21.592 Stk.
24,150 USD26,050 USD24,140 USD25,580 USD19.573 Stk.
25,580 USD26,345 USD25,260 USD25,820 USD21.437 Stk.
26,000 USD26,720 USD26,000 USD26,700 USD6.697 Stk.
27,000 USD27,000 USD26,500 USD26,540 USD8.209 Stk.
26,700 USD26,750 USD26,090 USD26,230 USD6.207 Stk.
26,000 USD26,870 USD25,780 USD26,130 USD6.546 Stk.
26,240 USD26,435 USD25,030 USD25,980 USD18.770 Stk.
Werbung ausblenden