AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Alliance Resource Partners

WKN
925301
Land
USA 🇺🇸
ISIN
US01877R1086
Ticker
ARLP
• AR6
• Nasdaq
21,405 USD
+0,225 USD+1,06 %
Geld
21,400 USD
(200 Stk.)
Brief
21,410 USD
(200 Stk.)
Marktkapitalisierung
2,54 Mrd. EUR
Dividendenrendite
13,21 %
KGV
5,43
Gewinn pro Aktie
–
Vola 30 Tage
12,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,405 USD
+0,225 USD · +1,06 %
heute, 19:41:32 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alliance Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,780 USD19,980 USD19,730 USD19,820 USD160.055 Stk.
20,000 USD20,100 USD19,808 USD19,970 USD336.227 Stk.
19,980 USD20,250 USD19,910 USD20,190 USD366.958 Stk.
20,250 USD20,400 USD20,020 USD20,050 USD353.019 Stk.
20,100 USD20,250 USD20,050 USD20,140 USD265.264 Stk.
20,200 USD20,430 USD20,157 USD20,330 USD390.493 Stk.
20,500 USD20,800 USD20,424 USD20,700 USD355.927 Stk.
20,850 USD20,890 USD20,700 USD20,830 USD332.554 Stk.
20,970 USD20,970 USD20,650 USD20,910 USD373.573 Stk.
20,920 USD21,090 USD20,870 USD21,030 USD275.994 Stk.
21,100 USD21,200 USD20,950 USD20,975 USD209.542 Stk.
20,950 USD21,080 USD20,813 USD21,000 USD199.883 Stk.
21,040 USD21,110 USD20,910 USD21,060 USD252.463 Stk.
21,120 USD21,250 USD21,030 USD21,060 USD264.393 Stk.
21,160 USD21,220 USD20,750 USD20,880 USD317.471 Stk.
20,670 USD21,070 USD20,590 USD21,005 USD330.052 Stk.
21,150 USD21,340 USD21,080 USD21,130 USD341.528 Stk.
21,190 USD21,230 USD20,906 USD21,060 USD236.927 Stk.
21,050 USD21,200 USD21,030 USD21,100 USD226.852 Stk.
21,170 USD21,205 USD21,000 USD21,200 USD282.199 Stk.
21,220 USD21,230 USD21,060 USD21,190 USD219.781 Stk.
21,120 USD21,230 USD21,020 USD21,180 USD215.620 Stk.
Werbung ausblenden