Aktie • Rohstoffe

Alle Kurse zur Alliance Resource Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
25,750 USD
-0,220 USD-0,85 %
Geld
25,520 USD
(100 Stk.)
Brief
26,000 USD
(100 Stk.)
Tagesvolumen
160.441 Stk.
Tagesspanne
25,710  –  26,202 USD
52W-Spanne
22,179  –  30,563 USD
Marktkapitalisierung
3,05 Mrd. EUR
Dividendenrendite
10,82 %
KGV
10,27
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
160.441 Stk.25,750 USD
-0,220 USD ·
-0,85 %
gestern, 22:00:00  · unbekannt
-0,220 USD ·
-0,85 %		25,520 USD
heute, 01:56:42  · 100 Stk.
26,000 USD
heute, 01:56:42  · 100 Stk.
0,480 USD
1,85 %

Times & Sales

Historische Kurse zu Alliance Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,050 USD27,390 USD26,970 USD27,210 USD282.374 Stk.
27,250 USD27,430 USD26,900 USD26,930 USD498.079 Stk.
27,270 USD27,390 USD26,730 USD27,010 USD357.281 Stk.
26,310 USD26,396 USD25,621 USD25,810 USD456.328 Stk.
25,735 USD25,735 USD24,630 USD24,970 USD609.284 Stk.
25,485 USD25,595 USD24,950 USD25,130 USD544.395 Stk.
25,130 USD26,340 USD25,130 USD26,200 USD374.331 Stk.
26,410 USD26,640 USD26,060 USD26,360 USD410.062 Stk.
26,360 USD26,830 USD26,240 USD26,610 USD405.503 Stk.
26,500 USD26,830 USD26,480 USD26,680 USD192.636 Stk.
26,310 USD26,680 USD26,310 USD26,540 USD168.682 Stk.
26,630 USD26,790 USD26,520 USD26,750 USD137.153 Stk.
26,590 USD26,990 USD26,530 USD26,760 USD144.895 Stk.
26,740 USD26,750 USD26,310 USD26,420 USD208.737 Stk.
26,130 USD26,600 USD26,130 USD26,320 USD255.336 Stk.
26,390 USD26,580 USD26,170 USD26,290 USD527.999 Stk.
26,380 USD26,380 USD25,980 USD26,030 USD296.087 Stk.
26,340 USD26,340 USD25,840 USD26,060 USD170.565 Stk.
25,960 USD26,190 USD25,876 USD26,030 USD145.197 Stk.
26,200 USD26,380 USD25,610 USD25,880 USD390.965 Stk.
26,000 USD26,145 USD25,780 USD25,970 USD133.829 Stk.
26,130 USD26,202 USD25,710 USD25,750 USD160.441 Stk.