Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur Alliance Resource Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
24,480 USD
-0,990 USD-3,89 %
Geld
24,560 USD
(600 Stk.)
Brief
25,000 USD
(200 Stk.)
Tagesvolumen
373.822 Stk.
Tagesspanne
24,350  –  25,480 USD
52W-Spanne
22,300  –  30,563 USD
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
10,21 %
KGV
10,61
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
373.822 Stk.24,480 USD
-0,990 USD ·
-3,89 %
15.08.2025, 22:00:00  · unbekannt
-0,990 USD ·
-3,89 %		24,560 USD
gestern, 01:57:30  · 600 Stk.
25,000 USD
gestern, 01:57:30  · 200 Stk.
0,440 USD
1,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Alliance Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,010 USD27,240 USD26,850 USD27,030 USD291.374 Stk.
27,450 USD27,450 USD26,910 USD27,010 USD199.253 Stk.
27,120 USD27,120 USD26,760 USD26,840 USD252.851 Stk.
26,920 USD28,000 USD26,850 USD27,730 USD410.719 Stk.
27,770 USD28,000 USD27,510 USD28,000 USD224.210 Stk.
27,890 USD28,142 USD27,610 USD27,970 USD232.348 Stk.
28,000 USD28,047 USD27,640 USD27,980 USD197.656 Stk.
26,450 USD27,550 USD25,610 USD27,500 USD824.342 Stk.
27,500 USD27,790 USD27,225 USD27,325 USD588.099 Stk.
26,670 USD27,428 USD26,170 USD26,410 USD386.548 Stk.
26,410 USD26,640 USD26,200 USD26,480 USD250.097 Stk.
26,500 USD26,680 USD26,080 USD26,590 USD352.264 Stk.
26,750 USD26,870 USD26,610 USD26,720 USD175.309 Stk.
26,670 USD26,900 USD26,400 USD26,410 USD156.707 Stk.
26,620 USD26,620 USD26,260 USD26,360 USD425.853 Stk.
25,650 USD26,040 USD25,450 USD25,700 USD373.546 Stk.
25,730 USD25,790 USD25,150 USD25,290 USD374.908 Stk.
25,250 USD25,250 USD24,530 USD24,640 USD495.052 Stk.
24,630 USD24,900 USD24,510 USD24,790 USD279.303 Stk.
24,750 USD25,380 USD24,750 USD25,270 USD402.470 Stk.
25,130 USD25,640 USD25,120 USD25,470 USD610.679 Stk.
25,130 USD25,480 USD24,350 USD24,480 USD373.822 Stk.
Werbung ausblenden