AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur Alliance Resource Partners Aktie

WKN
925301
Land
USA 🇺🇸
ISIN
US01877R1086
Ticker
ARLP
• AR6
• Nasdaq
26,470 USD
-0,800 USD-2,93 %
Geld
26,520 USD
(100 Stk.)
Brief
27,140 USD
(400 Stk.)
Marktkapitalisierung
3,20 Mrd. EUR
Dividendenrendite
10,36 %
KGV
8,31
Gewinn pro Aktie
–
Vola 30 Tage
30,61 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,470 USD
-0,800 USD · -2,93 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alliance Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,880 USD27,460 USD26,580 USD26,810 USD665.874 Stk.
26,340 USD26,589 USD25,420 USD25,680 USD435.599 Stk.
25,810 USD26,265 USD25,580 USD26,170 USD417.938 Stk.
26,050 USD26,220 USD25,595 USD25,640 USD213.612 Stk.
25,500 USD26,610 USD25,440 USD26,610 USD564.696 Stk.
26,860 USD27,255 USD26,620 USD27,060 USD490.107 Stk.
27,280 USD27,660 USD26,657 USD26,790 USD423.544 Stk.
26,660 USD27,000 USD26,541 USD26,850 USD305.538 Stk.
26,900 USD27,800 USD26,780 USD27,610 USD442.704 Stk.
27,550 USD27,750 USD27,460 USD27,660 USD213.216 Stk.
27,630 USD28,050 USD27,500 USD27,880 USD443.902 Stk.
27,800 USD28,680 USD27,800 USD28,490 USD534.565 Stk.
28,530 USD28,930 USD28,430 USD28,575 USD319.278 Stk.
28,580 USD28,580 USD27,970 USD28,170 USD389.972 Stk.
28,350 USD29,440 USD27,900 USD27,960 USD676.993 Stk.
27,960 USD28,530 USD27,960 USD28,230 USD112.990 Stk.
28,010 USD28,160 USD27,510 USD27,800 USD222.788 Stk.
27,700 USD27,970 USD27,500 USD27,610 USD191.895 Stk.
27,600 USD27,600 USD26,760 USD27,020 USD336.927 Stk.
27,020 USD27,520 USD26,780 USD27,270 USD174.169 Stk.
27,350 USD27,385 USD26,420 USD26,470 USD337.340 Stk.
Werbung ausblenden