Werbung ausblenden
Aktie

Alle Kurse zur ANH.R­­O.SC.­­+TEC.­­INC A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,240 CNY
+0,060 CNY+0,12 %
Geld
49,220 CNY
(2.233 Stk.)
Brief
49,240 CNY
(987 Stk.)
Tagesvolumen
979.463 Stk.
Tagesspanne
48,890  –  49,740 CNY
52W-Spanne
21,900  –  59,590 CNY
Marktkapitalisierung
518,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
979.463 Stk.49,240 CNY
+0,060 CNY ·
+0,12 %
heute, 09:00:05  · 1.942 Stk.
+0,060 CNY ·
+0,12 %		49,220 CNY
heute, 09:00:05  · 2.233 Stk.
49,240 CNY
heute, 09:00:05  · 987 Stk.
0,020 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANH.RO.SC.+TEC.INC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,760 CNY54,000 CNY52,370 CNY52,980 CNY1.706.964 Stk.
52,800 CNY53,800 CNY52,500 CNY52,650 CNY1.980.455 Stk.
52,520 CNY54,490 CNY52,520 CNY52,520 CNY2.114.403 Stk.
52,390 CNY53,920 CNY52,310 CNY53,560 CNY1.537.505 Stk.
54,020 CNY56,480 CNY53,840 CNY55,160 CNY2.435.238 Stk.
55,170 CNY55,490 CNY53,830 CNY54,400 CNY1.797.958 Stk.
54,480 CNY54,700 CNY53,390 CNY54,510 CNY1.442.252 Stk.
52,800 CNY53,770 CNY50,710 CNY51,200 CNY3.615.149 Stk.
51,600 CNY52,480 CNY51,170 CNY51,790 CNY2.304.021 Stk.
52,040 CNY53,240 CNY51,510 CNY52,120 CNY2.483.682 Stk.
52,270 CNY53,280 CNY51,500 CNY51,640 CNY2.087.590 Stk.
52,580 CNY53,160 CNY50,800 CNY50,800 CNY2.345.347 Stk.
50,870 CNY51,450 CNY49,200 CNY51,190 CNY1.730.259 Stk.
51,500 CNY52,250 CNY50,090 CNY51,090 CNY1.968.926 Stk.
50,130 CNY51,980 CNY50,130 CNY51,010 CNY1.859.905 Stk.
51,000 CNY51,000 CNY48,010 CNY48,550 CNY2.239.957 Stk.
48,750 CNY48,930 CNY47,410 CNY47,670 CNY1.089.551 Stk.
47,670 CNY48,020 CNY45,660 CNY46,450 CNY1.261.232 Stk.
46,670 CNY47,720 CNY46,320 CNY47,500 CNY979.665 Stk.
47,810 CNY50,940 CNY47,770 CNY50,040 CNY2.385.159 Stk.
49,660 CNY50,760 CNY48,660 CNY48,960 CNY1.638.606 Stk.
48,950 CNY49,420 CNY48,060 CNY48,190 CNY896.927 Stk.
48,390 CNY49,480 CNY47,500 CNY49,180 CNY1.110.470 Stk.
49,210 CNY49,740 CNY48,890 CNY49,240 CNY979.463 Stk.
Werbung ausblenden