Aktie
Alle Kurse zur ANH.RO.SC.+TEC.INC A YC1 Aktie
- WKN
- A40KK2
- ISIN
- CNE100004P16
- Ticker
- 688768
- WKN
- A40KK2
- Ticker
- 688768
- ISIN
- CNE100004P16
• Shanghai
43,110 CNY
+0,100 CNY+0,23 %
Geld
43,110 CNY
(278 Stk.)
Brief
43,160 CNY
(5.800 Stk.)
Tagesvolumen
1.024.771 Stk.
Tagesspanne
42,500 – 43,570 CNY
52W-Spanne
18,740 – 59,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 43,110 CNY +0,100 CNY · +0,23 % heute, 09:00:06 · 9.610 Stk. | +0,100 CNY · +0,23 % | 43,110 CNY heute, 09:00:06 · 278 Stk. | 43,160 CNY heute, 09:00:06 · 5.800 Stk. | 0,050 CNY 0,12 % |
Times & Sales
Historische Kurse zu ANH.RO.SC.+TEC.INC A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,580 CNY | 48,050 CNY | 46,560 CNY | 46,770 CNY | 430.155 Stk. | |
| 46,860 CNY | 47,780 CNY | 46,500 CNY | 47,660 CNY | 753.573 Stk. | |
| 47,610 CNY | 48,800 CNY | 47,420 CNY | 48,600 CNY | 620.507 Stk. | |
| 48,620 CNY | 48,730 CNY | 47,810 CNY | 48,310 CNY | 397.764 Stk. | |
| 47,820 CNY | 48,310 CNY | 47,300 CNY | 47,860 CNY | 508.143 Stk. | |
| 47,540 CNY | 49,130 CNY | 47,540 CNY | 48,040 CNY | 542.038 Stk. | |
| 48,030 CNY | 49,380 CNY | 47,560 CNY | 48,980 CNY | 672.746 Stk. | |
| 48,980 CNY | 50,560 CNY | 48,530 CNY | 50,180 CNY | 781.402 Stk. | |
| 50,740 CNY | 50,740 CNY | 48,140 CNY | 49,950 CNY | 541.184 Stk. | |
| 50,000 CNY | 50,720 CNY | 48,840 CNY | 50,380 CNY | 667.784 Stk. | |
| 50,700 CNY | 52,480 CNY | 49,700 CNY | 52,310 CNY | 941.279 Stk. | |
| 52,500 CNY | 52,600 CNY | 51,080 CNY | 51,940 CNY | 573.123 Stk. | |
| 52,070 CNY | 52,090 CNY | 50,270 CNY | 50,460 CNY | 686.945 Stk. | |
| 50,400 CNY | 52,090 CNY | 50,010 CNY | 51,960 CNY | 977.246 Stk. | |
| 51,570 CNY | 52,150 CNY | 49,900 CNY | 50,310 CNY | 756.693 Stk. | |
| 50,310 CNY | 51,250 CNY | 49,920 CNY | 51,010 CNY | 691.678 Stk. | |
| 51,000 CNY | 51,480 CNY | 49,080 CNY | 49,770 CNY | 1.016.753 Stk. | |
| 49,150 CNY | 50,000 CNY | 47,730 CNY | 47,830 CNY | 797.930 Stk. | |
| 47,800 CNY | 48,170 CNY | 40,000 CNY | 40,430 CNY | 5.231.947 Stk. | |
| 40,110 CNY | 43,960 CNY | 40,110 CNY | 42,860 CNY | 5.017.054 Stk. | |
| 42,740 CNY | 43,250 CNY | 41,750 CNY | 42,030 CNY | 2.281.478 Stk. | |
| 42,390 CNY | 43,650 CNY | 42,100 CNY | 43,010 CNY | 2.034.642 Stk. | |
| 43,170 CNY | 43,570 CNY | 42,500 CNY | 43,110 CNY | 1.024.771 Stk. |