Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR +0,400 EUR · +1,13 % gestern, 21:54:07 · 0 Stk. | ||||||
35,800 EUR +0,200 EUR · +0,56 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 35,600 EUR +0,400 EUR · +1,14 % gestern, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 37,910 USD -0,660 USD · -1,71 % heute, 17:56:26 · 100 Stk. | |||||
Tradegate Echtzeit | 36,200 EUR +0,200 EUR · +0,56 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,800 EUR +0,200 EUR · +0,56 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 35,800 EUR +0,200 EUR · +0,56 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 36,000 EUR +0,200 EUR · +0,56 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 36,000 EUR +0,400 EUR · +1,12 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,900 EUR 0,000 EUR · 0,00 % gestern, 21:21:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,230 USD | 39,230 USD | 38,780 USD | 38,900 USD | 721.993 Stk. | |
38,580 USD | 38,800 USD | 38,340 USD | 38,600 USD | 1.218.177 Stk. | |
38,400 USD | 39,210 USD | 38,400 USD | 39,020 USD | 1.038.856 Stk. | |
39,520 USD | 39,665 USD | 38,631 USD | 38,810 USD | 1.530.765 Stk. | |
38,980 USD | 39,565 USD | 38,970 USD | 39,290 USD | 1.005.438 Stk. | |
39,690 USD | 39,778 USD | 39,365 USD | 39,570 USD | 974.700 Stk. | |
39,890 USD | 39,980 USD | 38,920 USD | 39,510 USD | 775.125 Stk. | |
38,510 USD | 39,345 USD | 38,170 USD | 38,890 USD | 1.254.611 Stk. | |
38,900 USD | 39,535 USD | 38,730 USD | 39,380 USD | 919.178 Stk. | |
39,160 USD | 39,330 USD | 38,291 USD | 38,560 USD | 797.478 Stk. | |
39,890 USD | 39,950 USD | 39,150 USD | 39,280 USD | 1.803.448 Stk. | |
38,940 USD | 39,160 USD | 38,570 USD | 39,110 USD | 969.058 Stk. | |
36,900 USD | 37,480 USD | 36,760 USD | 37,060 USD | 9.425.798 Stk. | |
37,370 USD | 37,880 USD | 37,140 USD | 37,380 USD | 4.265.699 Stk. | |
37,320 USD | 37,775 USD | 36,600 USD | 36,980 USD | 1.640.498 Stk. | |
37,400 USD | 37,470 USD | 36,720 USD | 37,210 USD | 1.226.146 Stk. | |
37,550 USD | 38,450 USD | 37,270 USD | 38,405 USD | 1.987.231 Stk. | |
38,440 USD | 38,630 USD | 37,300 USD | 37,510 USD | 1.484.471 Stk. | |
37,240 USD | 37,760 USD | 36,800 USD | 37,680 USD | 1.431.129 Stk. | |
37,850 USD | 38,200 USD | 37,700 USD | 38,090 USD | 1.107.904 Stk. | |
38,270 USD | 38,540 USD | 38,000 USD | 38,480 USD | 1.202.362 Stk. | |
38,280 USD | 38,590 USD | 38,130 USD | 38,570 USD | 1.910.515 Stk. |