Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR -0,500 EUR · -0,82 % heute, 08:04:56 · 0 Stk. | ||||||
60,500 EUR -1,000 EUR · -1,63 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR -0,500 EUR · -0,82 % heute, 08:09:28 · 0 Stk. | |||||
Nasdaq verzögert | 66,000 USD -0,880 USD · -1,32 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 60,500 EUR -1,000 EUR · -1,63 % gestern, 22:00:11 · unbekannt | |||||
Berlin Echtzeit | 61,000 EUR -1,000 EUR · -1,61 % heute, 08:08:20 · 0 Stk. | |||||
gettex Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR 0,000 EUR · 0,00 % heute, 08:09:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,390 USD | 57,690 USD | 56,070 USD | 56,440 USD | 106.021 Stk. | |
56,220 USD | 56,564 USD | 55,565 USD | 56,200 USD | 116.804 Stk. | |
56,780 USD | 56,800 USD | 55,260 USD | 55,920 USD | 154.477 Stk. | |
59,500 USD | 62,990 USD | 58,740 USD | 59,840 USD | 287.867 Stk. | |
59,090 USD | 59,650 USD | 57,910 USD | 57,950 USD | 225.972 Stk. | |
58,090 USD | 58,480 USD | 57,330 USD | 57,520 USD | 231.491 Stk. | |
58,180 USD | 62,430 USD | 57,510 USD | 61,640 USD | 304.364 Stk. | |
61,150 USD | 62,450 USD | 60,900 USD | 62,260 USD | 185.751 Stk. | |
61,540 USD | 61,760 USD | 60,500 USD | 61,320 USD | 147.951 Stk. | |
61,490 USD | 62,359 USD | 61,010 USD | 62,050 USD | 116.195 Stk. | |
62,050 USD | 62,555 USD | 61,840 USD | 62,330 USD | 407.165 Stk. | |
62,030 USD | 62,310 USD | 61,520 USD | 61,780 USD | 245.523 Stk. | |
61,830 USD | 64,160 USD | 61,790 USD | 62,530 USD | 307.480 Stk. | |
62,940 USD | 63,940 USD | 62,390 USD | 63,590 USD | 289.254 Stk. | |
64,000 USD | 64,300 USD | 63,160 USD | 63,540 USD | 178.582 Stk. | |
64,180 USD | 65,130 USD | 64,180 USD | 64,650 USD | 174.180 Stk. | |
64,650 USD | 65,230 USD | 64,530 USD | 64,920 USD | 87.470 Stk. | |
64,940 USD | 65,980 USD | 64,920 USD | 65,830 USD | 109.585 Stk. | |
66,020 USD | 66,055 USD | 65,090 USD | 65,860 USD | 160.314 Stk. | |
66,220 USD | 67,000 USD | 65,800 USD | 66,880 USD | 171.700 Stk. | |
67,000 USD | 67,050 USD | 65,773 USD | 66,000 USD | 253.218 Stk. |