Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur APOO GLOBFRN53 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
26,515 USD
+0,055 USD+0,21 %
Geld
26,500 USD
(100 Stk.)
Brief
26,530 USD
(100 Stk.)
Tagesvolumen
5.660 Stk.
Tagesspanne
26,500  –  26,540 USD
52W-Spanne
24,890  –  27,740 USD
Marktkapitalisierung
–
Dividendenrendite
7,69 %
KGV
3,50
Gewinn pro Aktie
6,51
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.660 Stk.26,515 USD
+0,055 USD ·
+0,21 %
heute, 18:08:28  · 113 Stk.
+0,055 USD ·
+0,21 %		26,500 USD
heute, 18:12:30  · 100 Stk.
26,530 USD
heute, 18:12:30  · 100 Stk.
0,030 USD
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,300 USD26,300 USD26,180 USD26,240 USD52.187 Stk.
26,240 USD26,570 USD26,221 USD26,480 USD171.959 Stk.
26,500 USD26,600 USD26,430 USD26,450 USD35.754 Stk.
26,500 USD26,720 USD26,490 USD26,620 USD33.370 Stk.
26,680 USD26,735 USD26,300 USD26,320 USD34.823 Stk.
26,450 USD26,450 USD26,300 USD26,450 USD12.717 Stk.
26,560 USD26,560 USD26,170 USD26,170 USD25.416 Stk.
26,170 USD26,235 USD25,940 USD26,030 USD132.419 Stk.
26,160 USD26,310 USD26,070 USD26,300 USD44.967 Stk.
26,280 USD26,410 USD26,260 USD26,370 USD38.703 Stk.
26,300 USD26,600 USD26,300 USD26,390 USD21.764 Stk.
26,490 USD26,680 USD26,215 USD26,530 USD38.294 Stk.
26,550 USD26,550 USD26,440 USD26,530 USD122.799 Stk.
26,560 USD26,620 USD26,485 USD26,520 USD38.291 Stk.
26,500 USD26,600 USD26,488 USD26,560 USD29.095 Stk.
26,640 USD26,640 USD26,330 USD26,420 USD25.711 Stk.
26,350 USD26,490 USD26,300 USD26,460 USD15.759 Stk.
26,530 USD26,530 USD26,370 USD26,460 USD19.668 Stk.
26,500 USD26,500 USD26,390 USD26,440 USD14.052 Stk.
26,510 USD26,530 USD26,450 USD26,460 USD8.391 Stk.
Werbung ausblenden