Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur APOO GLOBFRN53 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
26,550 USD
+0,040 USD+0,15 %
Geld
26,470 USD
(100 Stk.)
Brief
26,550 USD
(1.000 Stk.)
Tagesvolumen
5.384 Stk.
Tagesspanne
26,440  –  26,550 USD
52W-Spanne
24,890  –  27,740 USD
Marktkapitalisierung
–
Dividendenrendite
7,68 %
KGV
3,86
Gewinn pro Aktie
5,86
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.384 Stk.26,550 USD
+0,040 USD ·
+0,15 %
heute, 17:17:38  · 398 Stk.
+0,040 USD ·
+0,15 %		26,470 USD
heute, 17:18:59  · 100 Stk.
26,550 USD
heute, 17:18:59  · 1.000 Stk.
0,080 USD
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,760 USD26,960 USD26,722 USD26,960 USD16.501 Stk.
26,960 USD27,000 USD26,875 USD26,970 USD26.672 Stk.
27,000 USD27,000 USD26,840 USD26,860 USD27.979 Stk.
26,940 USD26,940 USD26,690 USD26,890 USD43.530 Stk.
26,940 USD26,940 USD26,760 USD26,910 USD20.269 Stk.
26,940 USD27,000 USD26,880 USD27,000 USD20.198 Stk.
27,030 USD27,060 USD26,940 USD26,995 USD24.967 Stk.
27,060 USD27,150 USD26,940 USD27,110 USD18.096 Stk.
27,110 USD27,140 USD27,040 USD27,110 USD10.699 Stk.
27,110 USD27,180 USD26,990 USD27,000 USD14.335 Stk.
27,110 USD27,220 USD27,000 USD27,210 USD31.346 Stk.
27,280 USD27,400 USD27,210 USD27,330 USD37.490 Stk.
27,250 USD27,430 USD27,250 USD27,370 USD18.084 Stk.
27,380 USD27,380 USD27,080 USD27,080 USD40.951 Stk.
27,220 USD27,270 USD27,090 USD27,140 USD23.734 Stk.
27,020 USD27,030 USD26,780 USD26,950 USD16.320 Stk.
27,070 USD27,105 USD26,770 USD26,800 USD28.843 Stk.
26,760 USD26,850 USD26,730 USD26,770 USD59.072 Stk.
26,860 USD27,100 USD26,740 USD26,740 USD17.536 Stk.
26,410 USD26,550 USD26,270 USD26,450 USD112.908 Stk.
26,450 USD26,750 USD26,280 USD26,490 USD44.362 Stk.
26,490 USD26,550 USD26,472 USD26,510 USD32.226 Stk.
Werbung ausblenden