AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APOO GLOBFRN53

ISIN
US03769M2052
Ticker
APOS
• NYSE
26,940 USD
+0,070 USD+0,26 %
Geld
10,760 USD
(200 Stk.)
Brief
29,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,34 %
KGV
8,87
Gewinn pro Aktie
–
Vola 30 Tage
7,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,940 USD
+0,070 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,330 USD26,500 USD26,320 USD26,500 USD25.950 Stk.
26,500 USD26,740 USD26,489 USD26,690 USD24.662 Stk.
26,720 USD26,720 USD26,500 USD26,630 USD13.675 Stk.
26,510 USD26,580 USD26,360 USD26,390 USD12.278 Stk.
26,410 USD26,670 USD26,400 USD26,400 USD12.359 Stk.
26,490 USD26,600 USD26,385 USD26,510 USD14.908 Stk.
26,450 USD26,510 USD26,320 USD26,420 USD27.226 Stk.
26,440 USD26,565 USD26,260 USD26,420 USD25.862 Stk.
26,550 USD26,690 USD26,480 USD26,690 USD16.092 Stk.
26,870 USD26,930 USD26,730 USD26,920 USD15.838 Stk.
26,950 USD26,980 USD26,725 USD26,900 USD44.107 Stk.
27,030 USD27,030 USD26,660 USD26,740 USD44.685 Stk.
26,710 USD26,805 USD26,410 USD26,530 USD28.711 Stk.
26,570 USD26,640 USD26,510 USD26,600 USD21.772 Stk.
26,600 USD26,730 USD26,500 USD26,730 USD24.221 Stk.
26,790 USD26,870 USD26,660 USD26,825 USD20.630 Stk.
26,850 USD26,900 USD26,690 USD26,850 USD27.039 Stk.
26,980 USD27,000 USD26,900 USD26,940 USD15.317 Stk.
26,900 USD26,980 USD26,830 USD26,940 USD29.994 Stk.
26,940 USD26,940 USD26,730 USD26,870 USD11.603 Stk.
26,870 USD26,955 USD26,831 USD26,940 USD10.798 Stk.
Werbung ausblenden