
APOO GLOBFRN53 historische Kurse
- ISIN
- US03769M2052
- Land
- USA 🇺🇸
- Ticker
- APOS
- ISIN
- US03769M2052
- Ticker
- APOS
- Land
- USA 🇺🇸
Historische Kurse zu APOO GLOBFRN53
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,520 USD | 25,870 USD | 25,480 USD | 25,820 USD | 2.137.559 Stk. | |
25,850 USD | 26,070 USD | 25,830 USD | 26,010 USD | 919.773 Stk. | |
26,040 USD | 26,150 USD | 25,700 USD | 25,700 USD | 1.959.178 Stk. | |
25,760 USD | 25,850 USD | 25,670 USD | 25,800 USD | 155.624 Stk. | |
25,770 USD | 25,790 USD | 25,680 USD | 25,730 USD | 587.158 Stk. | |
25,730 USD | 25,760 USD | 25,500 USD | 25,630 USD | 484.428 Stk. | |
25,580 USD | 25,770 USD | 25,580 USD | 25,740 USD | 217.401 Stk. | |
25,770 USD | 25,870 USD | 25,700 USD | 25,810 USD | 155.724 Stk. | |
25,820 USD | 25,910 USD | 25,810 USD | 25,890 USD | 141.252 Stk. | |
25,880 USD | 25,895 USD | 25,840 USD | 25,870 USD | 98.627 Stk. | |
25,920 USD | 25,960 USD | 25,860 USD | 25,940 USD | 121.850 Stk. | |
25,920 USD | 25,980 USD | 25,910 USD | 25,950 USD | 158.938 Stk. | |
25,970 USD | 25,970 USD | 25,860 USD | 25,950 USD | 137.125 Stk. | |
25,950 USD | 26,110 USD | 25,900 USD | 26,070 USD | 242.590 Stk. | |
26,070 USD | 26,090 USD | 25,970 USD | 26,050 USD | 229.873 Stk. | |
26,050 USD | 26,370 USD | 26,020 USD | 26,280 USD | 860.924 Stk. | |
26,130 USD | 26,180 USD | 26,020 USD | 26,080 USD | 265.489 Stk. | |
26,100 USD | 26,280 USD | 26,100 USD | 26,240 USD | 79.254 Stk. | |
26,150 USD | 26,350 USD | 26,150 USD | 26,300 USD | 180.413 Stk. | |
26,210 USD | 26,370 USD | 26,170 USD | 26,270 USD | 217.819 Stk. | |
26,390 USD | 26,390 USD | 26,100 USD | 26,170 USD | 284.424 Stk. | |
26,140 USD | 26,240 USD | 26,090 USD | 26,160 USD | 822.417 Stk. | |
26,200 USD | 26,300 USD | 26,100 USD | 26,190 USD | 3.038.236 Stk. | |
26,160 USD | 26,190 USD | 25,890 USD | 25,990 USD | 36.379 Stk. | |
25,890 USD | 25,950 USD | 25,540 USD | 25,750 USD | 253.318 Stk. | |
25,840 USD | 25,890 USD | 25,650 USD | 25,770 USD | 120.570 Stk. | |
25,790 USD | 25,910 USD | 25,710 USD | 25,910 USD | 48.202 Stk. | |
25,770 USD | 25,940 USD | 25,610 USD | 25,890 USD | 130.849 Stk. | |
25,920 USD | 26,100 USD | 25,900 USD | 26,060 USD | 49.750 Stk. | |
26,010 USD | 26,220 USD | 25,950 USD | 26,000 USD | 115.140 Stk. | |
26,170 USD | 26,170 USD | 25,923 USD | 26,040 USD | 59.305 Stk. | |
26,100 USD | 26,250 USD | 25,850 USD | 25,920 USD | 53.714 Stk. | |
25,980 USD | 26,060 USD | 25,840 USD | 25,860 USD | 109.850 Stk. | |
26,010 USD | 26,020 USD | 25,795 USD | 25,940 USD | 45.113 Stk. | |
25,950 USD | 25,950 USD | 25,750 USD | 25,820 USD | 66.741 Stk. | |
25,800 USD | 25,850 USD | 25,640 USD | 25,660 USD | 54.445 Stk. | |
25,710 USD | 25,780 USD | 25,500 USD | 25,540 USD | 86.070 Stk. | |
25,520 USD | 25,660 USD | 25,400 USD | 25,600 USD | 28.443 Stk. | |
25,580 USD | 25,800 USD | 25,580 USD | 25,750 USD | 41.344 Stk. | |
25,850 USD | 25,900 USD | 25,650 USD | 25,770 USD | 44.777 Stk. | |
25,700 USD | 25,880 USD | 25,520 USD | 25,590 USD | 45.640 Stk. | |
25,590 USD | 25,710 USD | 25,530 USD | 25,570 USD | 48.973 Stk. | |
25,590 USD | 25,740 USD | 25,540 USD | 25,740 USD | 50.643 Stk. | |
25,770 USD | 26,150 USD | 25,660 USD | 26,090 USD | 50.390 Stk. | |
26,090 USD | 26,200 USD | 25,920 USD | 26,160 USD | 189.128 Stk. | |
26,080 USD | 26,280 USD | 26,020 USD | 26,210 USD | 79.756 Stk. | |
26,340 USD | 26,340 USD | 26,130 USD | 26,280 USD | 56.256 Stk. | |
26,270 USD | 26,620 USD | 26,270 USD | 26,390 USD | 46.083 Stk. | |
26,500 USD | 26,532 USD | 26,250 USD | 26,280 USD | 32.540 Stk. | |
26,210 USD | 26,380 USD | 26,210 USD | 26,370 USD | 30.600 Stk. | |
26,470 USD | 26,500 USD | 26,300 USD | 26,430 USD | 40.603 Stk. | |
26,460 USD | 26,530 USD | 26,360 USD | 26,450 USD | 61.604 Stk. | |
26,550 USD | 26,650 USD | 26,330 USD | 26,510 USD | 70.865 Stk. | |
26,530 USD | 26,640 USD | 26,405 USD | 26,500 USD | 95.356 Stk. | |
26,650 USD | 27,090 USD | 26,620 USD | 26,700 USD | 64.048 Stk. | |
26,700 USD | 26,960 USD | 26,650 USD | 26,750 USD | 56.429 Stk. | |
26,800 USD | 26,890 USD | 26,710 USD | 26,800 USD | 45.889 Stk. | |
26,870 USD | 26,870 USD | 26,720 USD | 26,800 USD | 26.888 Stk. | |
26,900 USD | 26,900 USD | 26,455 USD | 26,530 USD | 103.544 Stk. | |
26,480 USD | 26,590 USD | 26,370 USD | 26,460 USD | 195.233 Stk. | |
26,490 USD | 26,560 USD | 26,350 USD | 26,410 USD | 51.900 Stk. | |
26,490 USD | 26,490 USD | 26,330 USD | 26,380 USD | 28.874 Stk. | |
26,420 USD | 26,720 USD | 26,420 USD | 26,690 USD | 56.619 Stk. | |
26,580 USD | 26,850 USD | 26,550 USD | 26,750 USD | 80.661 Stk. | |
26,850 USD | 26,890 USD | 26,700 USD | 26,800 USD | 116.058 Stk. | |
26,350 USD | 26,470 USD | 26,130 USD | 26,220 USD | 237.187 Stk. | |
26,330 USD | 26,550 USD | 26,290 USD | 26,550 USD | 98.831 Stk. | |
26,520 USD | 26,540 USD | 26,300 USD | 26,480 USD | 61.190 Stk. | |
26,420 USD | 26,510 USD | 26,390 USD | 26,480 USD | 36.228 Stk. | |
26,580 USD | 26,590 USD | 26,500 USD | 26,530 USD | 25.764 Stk. | |
26,580 USD | 26,620 USD | 26,480 USD | 26,510 USD | 17.085 Stk. | |
26,510 USD | 26,560 USD | 26,390 USD | 26,500 USD | 45.618 Stk. | |
26,540 USD | 26,700 USD | 26,493 USD | 26,660 USD | 35.683 Stk. | |
26,700 USD | 26,840 USD | 26,580 USD | 26,660 USD | 48.644 Stk. | |
26,790 USD | 26,840 USD | 26,735 USD | 26,840 USD | 21.196 Stk. | |
26,860 USD | 27,390 USD | 26,680 USD | 26,990 USD | 33.127 Stk. | |
26,850 USD | 27,000 USD | 26,840 USD | 27,000 USD | 52.959 Stk. | |
27,000 USD | 27,280 USD | 27,000 USD | 27,130 USD | 26.973 Stk. | |
27,270 USD | 27,310 USD | 27,130 USD | 27,280 USD | 107.230 Stk. | |
27,370 USD | 27,410 USD | 27,230 USD | 27,230 USD | 48.354 Stk. | |
27,400 USD | 27,530 USD | 27,240 USD | 27,489 USD | 46.014 Stk. | |
27,550 USD | 27,580 USD | 27,090 USD | 27,200 USD | 107.546 Stk. | |
27,240 USD | 27,310 USD | 27,010 USD | 27,020 USD | 33.204 Stk. | |
27,120 USD | 27,190 USD | 27,020 USD | 27,130 USD | 40.374 Stk. | |
27,180 USD | 27,380 USD | 27,150 USD | 27,360 USD | 33.054 Stk. | |
27,350 USD | 27,490 USD | 27,070 USD | 27,470 USD | 825.517 Stk. | |
27,390 USD | 27,465 USD | 27,310 USD | 27,440 USD | 64.170 Stk. | |
27,360 USD | 27,460 USD | 27,300 USD | 27,320 USD | 265.037 Stk. | |
27,450 USD | 27,640 USD | 27,350 USD | 27,400 USD | 402.919 Stk. | |
27,520 USD | 27,520 USD | 27,310 USD | 27,350 USD | 228.005 Stk. | |
27,430 USD | 27,430 USD | 27,290 USD | 27,350 USD | 52.893 Stk. | |
27,390 USD | 27,410 USD | 27,260 USD | 27,310 USD | 221.572 Stk. | |
27,400 USD | 27,400 USD | 27,170 USD | 27,250 USD | 304.241 Stk. | |
27,350 USD | 27,350 USD | 27,200 USD | 27,270 USD | 219.846 Stk. | |
27,410 USD | 27,490 USD | 27,270 USD | 27,320 USD | 232.494 Stk. | |
27,300 USD | 27,395 USD | 27,260 USD | 27,310 USD | 25.449 Stk. | |
27,310 USD | 27,370 USD | 27,210 USD | 27,320 USD | 64.385 Stk. | |
27,350 USD | 27,390 USD | 27,210 USD | 27,220 USD | 32.586 Stk. | |
27,310 USD | 27,310 USD | 27,140 USD | 27,240 USD | 54.566 Stk. | |
27,290 USD | 27,300 USD | 27,165 USD | 27,220 USD | 103.842 Stk. | |
27,160 USD | 27,280 USD | 27,160 USD | 27,250 USD | 73.501 Stk. | |
27,290 USD | 27,300 USD | 27,210 USD | 27,250 USD | 38.204 Stk. | |
27,290 USD | 27,640 USD | 27,200 USD | 27,630 USD | 41.375 Stk. | |
27,600 USD | 27,770 USD | 27,410 USD | 27,570 USD | 28.835 Stk. | |
27,710 USD | 27,710 USD | 27,450 USD | 27,550 USD | 32.880 Stk. | |
27,590 USD | 27,615 USD | 27,330 USD | 27,350 USD | 57.248 Stk. | |
27,480 USD | 27,480 USD | 27,080 USD | 27,090 USD | 79.384 Stk. | |
27,170 USD | 27,310 USD | 27,160 USD | 27,310 USD | 14.000 Stk. | |
27,200 USD | 27,270 USD | 27,130 USD | 27,180 USD | 26.497 Stk. | |
27,180 USD | 27,250 USD | 26,950 USD | 26,990 USD | 28.335 Stk. | |
27,150 USD | 27,155 USD | 26,690 USD | 26,800 USD | 31.505 Stk. | |
26,920 USD | 27,270 USD | 26,760 USD | 27,020 USD | 53.394 Stk. | |
27,110 USD | 27,110 USD | 27,000 USD | 27,060 USD | 56.871 Stk. | |
27,130 USD | 27,130 USD | 26,980 USD | 27,040 USD | 21.411 Stk. | |
27,110 USD | 27,300 USD | 27,060 USD | 27,290 USD | 31.959 Stk. | |
27,080 USD | 27,160 USD | 26,870 USD | 26,960 USD | 55.657 Stk. | |
27,060 USD | 27,300 USD | 26,947 USD | 27,220 USD | 15.609 Stk. | |
27,220 USD | 27,420 USD | 27,120 USD | 27,320 USD | 40.707 Stk. | |
27,280 USD | 27,280 USD | 26,970 USD | 27,040 USD | 74.273 Stk. | |
27,080 USD | 27,280 USD | 27,080 USD | 27,280 USD | 23.660 Stk. | |
27,280 USD | 27,280 USD | 27,130 USD | 27,240 USD | 23.010 Stk. | |
27,290 USD | 27,340 USD | 27,140 USD | 27,200 USD | 41.321 Stk. | |
27,320 USD | 27,320 USD | 27,170 USD | 27,280 USD | 42.769 Stk. | |
27,320 USD | 27,429 USD | 27,240 USD | 27,330 USD | 35.385 Stk. | |
27,270 USD | 27,335 USD | 27,140 USD | 27,180 USD | 51.952 Stk. | |
27,180 USD | 27,310 USD | 27,050 USD | 27,150 USD | 58.499 Stk. | |
26,790 USD | 26,840 USD | 26,520 USD | 26,750 USD | 179.316 Stk. | |
26,810 USD | 26,810 USD | 26,640 USD | 26,720 USD | 47.611 Stk. | |
26,720 USD | 26,720 USD | 26,560 USD | 26,590 USD | 43.940 Stk. | |
26,640 USD | 26,710 USD | 26,615 USD | 26,670 USD | 50.701 Stk. | |
26,700 USD | 26,750 USD | 26,460 USD | 26,600 USD | 93.937 Stk. | |
26,650 USD | 26,730 USD | 26,610 USD | 26,680 USD | 26.591 Stk. | |
26,710 USD | 26,770 USD | 26,670 USD | 26,710 USD | 30.569 Stk. | |
26,770 USD | 26,770 USD | 26,640 USD | 26,670 USD | 23.243 Stk. | |
26,700 USD | 26,700 USD | 26,530 USD | 26,640 USD | 31.907 Stk. | |
26,670 USD | 26,670 USD | 26,620 USD | 26,670 USD | 34.161 Stk. | |
26,680 USD | 26,680 USD | 26,490 USD | 26,550 USD | 53.878 Stk. | |
26,550 USD | 26,650 USD | 26,460 USD | 26,630 USD | 13.387 Stk. | |
26,630 USD | 26,750 USD | 26,630 USD | 26,750 USD | 32.060 Stk. | |
26,760 USD | 26,760 USD | 26,665 USD | 26,730 USD | 78.665 Stk. | |
26,730 USD | 26,750 USD | 26,600 USD | 26,740 USD | 42.700 Stk. | |
26,840 USD | 26,900 USD | 26,760 USD | 26,830 USD | 46.419 Stk. | |
26,850 USD | 27,020 USD | 26,790 USD | 26,890 USD | 21.827 Stk. | |
26,880 USD | 26,890 USD | 26,600 USD | 26,680 USD | 22.494 Stk. | |
26,730 USD | 26,790 USD | 26,620 USD | 26,690 USD | 21.924 Stk. | |
26,770 USD | 26,790 USD | 26,640 USD | 26,700 USD | 26.065 Stk. | |
26,660 USD | 26,780 USD | 26,270 USD | 26,450 USD | 131.181 Stk. | |
26,480 USD | 26,540 USD | 26,330 USD | 26,480 USD | 54.438 Stk. | |
26,310 USD | 26,380 USD | 26,180 USD | 26,340 USD | 25.942 Stk. | |
26,260 USD | 26,410 USD | 26,140 USD | 26,370 USD | 47.262 Stk. | |
26,440 USD | 26,490 USD | 26,260 USD | 26,290 USD | 23.733 Stk. | |
26,290 USD | 26,370 USD | 26,280 USD | 26,340 USD | 25.113 Stk. | |
26,310 USD | 26,430 USD | 26,300 USD | 26,430 USD | 40.898 Stk. | |
26,490 USD | 26,490 USD | 26,280 USD | 26,350 USD | 64.511 Stk. | |
26,240 USD | 26,320 USD | 26,150 USD | 26,290 USD | 53.944 Stk. | |
26,290 USD | 26,390 USD | 26,160 USD | 26,380 USD | 47.910 Stk. | |
26,300 USD | 26,440 USD | 26,290 USD | 26,430 USD | 27.735 Stk. | |
26,420 USD | 26,460 USD | 26,250 USD | 26,310 USD | 71.846 Stk. | |
26,350 USD | 26,480 USD | 26,250 USD | 26,460 USD | 41.800 Stk. | |
26,500 USD | 26,510 USD | 26,340 USD | 26,380 USD | 35.191 Stk. | |
26,450 USD | 26,450 USD | 26,150 USD | 26,260 USD | 33.812 Stk. | |
26,280 USD | 26,360 USD | 26,230 USD | 26,310 USD | 16.916 Stk. | |
26,330 USD | 26,500 USD | 26,320 USD | 26,500 USD | 25.950 Stk. | |
26,500 USD | 26,740 USD | 26,489 USD | 26,690 USD | 24.662 Stk. | |
26,720 USD | 26,720 USD | 26,500 USD | 26,630 USD | 13.675 Stk. | |
26,510 USD | 26,580 USD | 26,360 USD | 26,390 USD | 12.278 Stk. | |
26,410 USD | 26,670 USD | 26,400 USD | 26,400 USD | 12.359 Stk. | |
26,490 USD | 26,600 USD | 26,385 USD | 26,510 USD | 14.908 Stk. | |
26,450 USD | 26,510 USD | 26,320 USD | 26,420 USD | 27.226 Stk. | |
26,440 USD | 26,565 USD | 26,260 USD | 26,420 USD | 25.862 Stk. | |
26,550 USD | 26,690 USD | 26,480 USD | 26,690 USD | 16.092 Stk. | |
26,870 USD | 26,930 USD | 26,730 USD | 26,920 USD | 15.838 Stk. | |
26,950 USD | 26,980 USD | 26,725 USD | 26,900 USD | 44.107 Stk. | |
27,030 USD | 27,030 USD | 26,660 USD | 26,740 USD | 44.685 Stk. | |
26,710 USD | 26,805 USD | 26,410 USD | 26,530 USD | 28.711 Stk. | |
26,570 USD | 26,640 USD | 26,510 USD | 26,600 USD | 21.772 Stk. | |
26,600 USD | 26,730 USD | 26,500 USD | 26,730 USD | 24.221 Stk. | |
26,790 USD | 26,870 USD | 26,660 USD | 26,825 USD | 20.630 Stk. | |
26,850 USD | 26,900 USD | 26,690 USD | 26,850 USD | 27.039 Stk. | |
26,980 USD | 27,000 USD | 26,900 USD | 26,940 USD | 15.317 Stk. | |
26,900 USD | 26,980 USD | 26,830 USD | 26,940 USD | 29.994 Stk. | |
26,940 USD | 26,940 USD | 26,730 USD | 26,870 USD | 11.603 Stk. | |
26,870 USD | 26,955 USD | 26,831 USD | 26,940 USD | 10.798 Stk. | |
26,980 USD | 26,990 USD | 26,720 USD | 26,850 USD | 32.272 Stk. | |
26,820 USD | 26,860 USD | 26,730 USD | 26,840 USD | 16.153 Stk. | |
26,900 USD | 26,900 USD | 26,540 USD | 26,650 USD | 45.171 Stk. | |
26,640 USD | 26,820 USD | 26,580 USD | 26,730 USD | 23.683 Stk. | |
26,790 USD | 26,790 USD | 26,520 USD | 26,590 USD | 29.458 Stk. | |
26,520 USD | 26,630 USD | 26,370 USD | 26,470 USD | 27.523 Stk. | |
26,520 USD | 26,730 USD | 26,510 USD | 26,700 USD | 24.954 Stk. | |
26,300 USD | 26,620 USD | 26,300 USD | 26,500 USD | 57.719 Stk. | |
26,570 USD | 26,900 USD | 26,480 USD | 26,800 USD | 47.666 Stk. | |
26,800 USD | 26,830 USD | 26,640 USD | 26,690 USD | 41.439 Stk. | |
26,690 USD | 26,718 USD | 26,550 USD | 26,570 USD | 11.095 Stk. | |
26,620 USD | 26,810 USD | 26,510 USD | 26,800 USD | 163.092 Stk. | |
26,770 USD | 26,770 USD | 26,384 USD | 26,710 USD | 12.079 Stk. | |
26,730 USD | 26,730 USD | 26,460 USD | 26,550 USD | 25.462 Stk. | |
26,550 USD | 26,682 USD | 26,410 USD | 26,450 USD | 24.293 Stk. | |
26,550 USD | 26,615 USD | 26,430 USD | 26,440 USD | 44.639 Stk. | |
26,490 USD | 26,550 USD | 26,360 USD | 26,550 USD | 48.974 Stk. | |
26,600 USD | 26,610 USD | 26,430 USD | 26,490 USD | 18.831 Stk. | |
26,500 USD | 26,560 USD | 26,360 USD | 26,450 USD | 16.662 Stk. | |
26,420 USD | 26,610 USD | 26,420 USD | 26,500 USD | 33.234 Stk. | |
26,420 USD | 26,500 USD | 26,400 USD | 26,460 USD | 38.061 Stk. | |
26,500 USD | 26,550 USD | 26,400 USD | 26,460 USD | 14.934 Stk. | |
26,520 USD | 26,550 USD | 26,430 USD | 26,530 USD | 9.504 Stk. | |
26,580 USD | 26,590 USD | 26,470 USD | 26,520 USD | 47.411 Stk. | |
26,520 USD | 26,580 USD | 26,460 USD | 26,500 USD | 21.891 Stk. | |
26,570 USD | 26,570 USD | 26,446 USD | 26,480 USD | 23.508 Stk. | |
26,510 USD | 26,510 USD | 26,310 USD | 26,400 USD | 39.889 Stk. | |
26,400 USD | 26,461 USD | 26,320 USD | 26,330 USD | 24.173 Stk. | |
26,360 USD | 26,440 USD | 26,350 USD | 26,420 USD | 24.955 Stk. | |
26,410 USD | 26,650 USD | 26,391 USD | 26,540 USD | 17.887 Stk. | |
26,540 USD | 26,650 USD | 26,460 USD | 26,540 USD | 19.448 Stk. | |
26,550 USD | 26,560 USD | 26,450 USD | 26,500 USD | 20.454 Stk. | |
26,510 USD | 26,550 USD | 26,420 USD | 26,480 USD | 20.169 Stk. | |
26,490 USD | 26,650 USD | 26,490 USD | 26,570 USD | 25.604 Stk. | |
26,680 USD | 26,800 USD | 26,560 USD | 26,680 USD | 34.721 Stk. | |
26,740 USD | 26,880 USD | 26,570 USD | 26,860 USD | 18.098 Stk. | |
26,760 USD | 26,840 USD | 26,560 USD | 26,830 USD | 14.199 Stk. | |
26,880 USD | 26,880 USD | 26,700 USD | 26,790 USD | 21.530 Stk. | |
26,780 USD | 26,790 USD | 26,590 USD | 26,620 USD | 16.785 Stk. | |
26,660 USD | 26,690 USD | 26,460 USD | 26,570 USD | 16.386 Stk. | |
26,670 USD | 26,670 USD | 26,480 USD | 26,610 USD | 5.289 Stk. | |
26,680 USD | 26,720 USD | 26,540 USD | 26,650 USD | 18.772 Stk. | |
26,670 USD | 26,670 USD | 26,500 USD | 26,570 USD | 26.426 Stk. | |
26,580 USD | 26,600 USD | 26,390 USD | 26,430 USD | 21.422 Stk. | |
26,510 USD | 26,660 USD | 26,460 USD | 26,461 USD | 11.069 Stk. | |
26,600 USD | 26,695 USD | 26,550 USD | 26,640 USD | 11.109 Stk. | |
26,750 USD | 26,750 USD | 26,530 USD | 26,610 USD | 11.912 Stk. | |
26,680 USD | 26,731 USD | 26,620 USD | 26,720 USD | 16.354 Stk. | |
26,790 USD | 26,840 USD | 26,621 USD | 26,810 USD | 50.520 Stk. | |
26,810 USD | 26,900 USD | 26,620 USD | 26,900 USD | 23.400 Stk. | |
26,850 USD | 26,850 USD | 26,700 USD | 26,760 USD | 32.314 Stk. | |
26,540 USD | 26,680 USD | 26,320 USD | 26,560 USD | 29.526 Stk. | |
26,670 USD | 26,700 USD | 26,510 USD | 26,670 USD | 14.929 Stk. | |
26,560 USD | 26,800 USD | 26,560 USD | 26,730 USD | 18.414 Stk. | |
26,800 USD | 26,840 USD | 26,620 USD | 26,840 USD | 30.732 Stk. | |
26,680 USD | 26,800 USD | 26,680 USD | 26,800 USD | 16.729 Stk. | |
26,820 USD | 26,850 USD | 26,770 USD | 26,830 USD | 8.513 Stk. | |
26,850 USD | 26,970 USD | 26,800 USD | 26,920 USD | 22.118 Stk. | |
26,920 USD | 27,000 USD | 26,880 USD | 26,990 USD | 6.969 Stk. | |
27,000 USD | 27,000 USD | 26,885 USD | 27,000 USD | 12.679 Stk. | |
27,000 USD | 27,000 USD | 26,900 USD | 27,000 USD | 18.658 Stk. | |
26,980 USD | 26,990 USD | 26,650 USD | 26,750 USD | 82.873 Stk. | |
26,780 USD | 26,790 USD | 26,657 USD | 26,720 USD | 37.263 Stk. | |
26,730 USD | 26,800 USD | 26,690 USD | 26,730 USD | 56.007 Stk. | |
26,760 USD | 26,770 USD | 26,660 USD | 26,720 USD | 21.418 Stk. | |
26,760 USD | 26,864 USD | 26,740 USD | 26,800 USD | 68.407 Stk. | |
26,860 USD | 26,930 USD | 26,850 USD | 26,900 USD | 52.796 Stk. | |
26,890 USD | 26,909 USD | 26,760 USD | 26,860 USD | 29.559 Stk. | |
26,900 USD | 26,960 USD | 26,850 USD | 26,920 USD | 24.919 Stk. | |
26,950 USD | 26,990 USD | 26,900 USD | 26,960 USD | 25.455 Stk. | |
26,550 USD | 26,550 USD | 26,280 USD | 26,390 USD | 98.940 Stk. | |
26,410 USD | 26,440 USD | 26,320 USD | 26,360 USD | 40.479 Stk. | |
26,390 USD | 26,490 USD | 26,340 USD | 26,480 USD | 32.773 Stk. | |
26,490 USD | 26,580 USD | 26,470 USD | 26,570 USD | 34.904 Stk. | |
26,550 USD | 26,631 USD | 26,410 USD | 26,520 USD | 28.373 Stk. | |
26,530 USD | 26,690 USD | 26,500 USD | 26,690 USD | 13.236 Stk. | |
26,740 USD | 26,760 USD | 26,470 USD | 26,760 USD | 21.274 Stk. | |
26,810 USD | 26,810 USD | 26,630 USD | 26,760 USD | 46.048 Stk. | |
26,770 USD | 26,930 USD | 26,770 USD | 26,900 USD | 40.937 Stk. | |
26,960 USD | 27,180 USD | 26,860 USD | 27,050 USD | 97.035 Stk. | |
27,050 USD | 27,230 USD | 27,050 USD | 27,230 USD | 40.057 Stk. | |
27,290 USD | 27,470 USD | 27,190 USD | 27,380 USD | 35.527 Stk. | |
27,450 USD | 27,540 USD | 27,330 USD | 27,390 USD | 34.689 Stk. | |
27,490 USD | 27,690 USD | 27,439 USD | 27,520 USD | 46.894 Stk. | |
27,560 USD | 27,560 USD | 27,430 USD | 27,500 USD | 34.422 Stk. | |
27,600 USD | 27,610 USD | 27,435 USD | 27,500 USD | 19.641 Stk. | |
27,400 USD | 27,660 USD | 27,400 USD | 27,620 USD | 20.683 Stk. | |
27,620 USD | 27,650 USD | 27,430 USD | 27,600 USD | 23.372 Stk. | |
27,710 USD | 27,710 USD | 27,500 USD | 27,601 USD | 19.315 Stk. | |
27,600 USD | 27,740 USD | 27,440 USD | 27,530 USD | 69.211 Stk. | |
27,550 USD | 27,550 USD | 27,200 USD | 27,230 USD | 104.591 Stk. | |
27,350 USD | 27,500 USD | 27,315 USD | 27,420 USD | 29.230 Stk. | |
27,460 USD | 27,490 USD | 27,400 USD | 27,460 USD | 29.804 Stk. | |
27,440 USD | 27,620 USD | 27,440 USD | 27,580 USD | 25.607 Stk. | |
27,560 USD | 27,570 USD | 27,380 USD | 27,510 USD | 19.404 Stk. | |
27,450 USD | 27,450 USD | 27,210 USD | 27,240 USD | 32.299 Stk. | |
27,210 USD | 27,440 USD | 27,210 USD | 27,390 USD | 22.187 Stk. | |
27,400 USD | 27,500 USD | 27,300 USD | 27,300 USD | 23.164 Stk. | |
27,400 USD | 27,400 USD | 27,150 USD | 27,220 USD | 25.209 Stk. | |
27,230 USD | 27,378 USD | 27,190 USD | 27,250 USD | 25.460 Stk. | |
27,310 USD | 27,458 USD | 27,190 USD | 27,430 USD | 13.530 Stk. | |
27,490 USD | 27,610 USD | 27,270 USD | 27,320 USD | 48.308 Stk. | |
27,420 USD | 27,590 USD | 27,420 USD | 27,570 USD | 14.316 Stk. | |
27,540 USD | 27,540 USD | 27,240 USD | 27,270 USD | 30.862 Stk. | |
27,250 USD | 27,300 USD | 27,030 USD | 27,140 USD | 55.501 Stk. | |
27,110 USD | 27,160 USD | 26,810 USD | 27,150 USD | 32.786 Stk. | |
27,190 USD | 27,330 USD | 27,050 USD | 27,280 USD | 23.157 Stk. | |
27,250 USD | 27,278 USD | 26,760 USD | 26,890 USD | 76.518 Stk. | |
26,980 USD | 27,090 USD | 26,840 USD | 27,070 USD | 33.773 Stk. | |
27,150 USD | 27,190 USD | 26,940 USD | 27,010 USD | 27.370 Stk. | |
27,110 USD | 27,190 USD | 27,020 USD | 27,160 USD | 23.017 Stk. | |
27,080 USD | 27,190 USD | 26,950 USD | 27,190 USD | 20.529 Stk. | |
27,260 USD | 27,260 USD | 27,040 USD | 27,090 USD | 13.153 Stk. | |
27,180 USD | 27,180 USD | 26,900 USD | 27,000 USD | 83.481 Stk. | |
27,130 USD | 27,150 USD | 26,910 USD | 27,100 USD | 38.276 Stk. | |
27,190 USD | 27,300 USD | 27,140 USD | 27,260 USD | 23.938 Stk. | |
27,226 USD | 27,355 USD | 27,040 USD | 27,350 USD | 27.490 Stk. | |
27,250 USD | 27,350 USD | 27,070 USD | 27,220 USD | 19.011 Stk. | |
27,140 USD | 27,383 USD | 27,140 USD | 27,360 USD | 13.174 Stk. | |
27,380 USD | 27,450 USD | 27,380 USD | 27,440 USD | 17.597 Stk. | |
27,430 USD | 27,430 USD | 27,220 USD | 27,310 USD | 14.897 Stk. | |
27,310 USD | 27,340 USD | 26,990 USD | 27,110 USD | 27.056 Stk. | |
27,070 USD | 27,190 USD | 27,050 USD | 27,090 USD | 34.959 Stk. | |
27,180 USD | 27,185 USD | 27,060 USD | 27,060 USD | 14.447 Stk. | |
27,070 USD | 27,100 USD | 26,950 USD | 27,010 USD | 13.977 Stk. | |
27,010 USD | 27,100 USD | 26,870 USD | 26,950 USD | 22.950 Stk. | |
26,960 USD | 26,960 USD | 26,800 USD | 26,900 USD | 48.317 Stk. | |
26,930 USD | 26,930 USD | 26,750 USD | 26,850 USD | 72.722 Stk. | |
26,920 USD | 27,160 USD | 26,850 USD | 27,160 USD | 26.430 Stk. | |
27,160 USD | 27,290 USD | 27,120 USD | 27,280 USD | 29.788 Stk. | |
27,330 USD | 27,465 USD | 27,200 USD | 27,260 USD | 35.078 Stk. | |
27,260 USD | 27,260 USD | 26,890 USD | 27,040 USD | 21.517 Stk. | |
27,100 USD | 27,180 USD | 27,040 USD | 27,160 USD | 14.071 Stk. | |
26,770 USD | 27,240 USD | 26,760 USD | 27,190 USD | 56.702 Stk. | |
27,140 USD | 27,150 USD | 26,910 USD | 27,110 USD | 11.982 Stk. | |
27,110 USD | 27,160 USD | 27,020 USD | 27,090 USD | 33.301 Stk. | |
27,110 USD | 27,280 USD | 27,100 USD | 27,220 USD | 34.723 Stk. | |
27,280 USD | 27,350 USD | 27,260 USD | 27,270 USD | 22.414 Stk. | |
27,380 USD | 27,390 USD | 27,240 USD | 27,250 USD | 21.135 Stk. | |
27,280 USD | 27,330 USD | 27,134 USD | 27,170 USD | 22.105 Stk. | |
27,240 USD | 27,240 USD | 27,060 USD | 27,160 USD | 20.860 Stk. | |
27,160 USD | 27,290 USD | 27,110 USD | 27,120 USD | 22.181 Stk. | |
27,170 USD | 27,178 USD | 26,840 USD | 26,860 USD | 14.111 Stk. | |
26,990 USD | 27,090 USD | 26,860 USD | 26,910 USD | 26.084 Stk. | |
27,040 USD | 27,100 USD | 26,850 USD | 26,890 USD | 22.509 Stk. | |
26,950 USD | 26,980 USD | 26,720 USD | 26,980 USD | 30.553 Stk. | |
27,000 USD | 27,160 USD | 26,800 USD | 26,860 USD | 27.146 Stk. | |
26,840 USD | 26,980 USD | 26,600 USD | 26,830 USD | 35.445 Stk. | |
26,810 USD | 26,950 USD | 26,800 USD | 26,890 USD | 19.263 Stk. | |
26,930 USD | 26,930 USD | 26,770 USD | 26,840 USD | 14.317 Stk. | |
26,770 USD | 26,770 USD | 26,510 USD | 26,740 USD | 17.459 Stk. | |
26,590 USD | 26,699 USD | 26,550 USD | 26,680 USD | 15.341 Stk. | |
26,670 USD | 26,695 USD | 26,500 USD | 26,610 USD | 24.971 Stk. | |
26,600 USD | 26,703 USD | 26,540 USD | 26,630 USD | 73.427 Stk. | |
26,730 USD | 26,740 USD | 26,370 USD | 26,490 USD | 211.756 Stk. | |
26,630 USD | 26,770 USD | 26,550 USD | 26,700 USD | 19.137 Stk. | |
26,740 USD | 26,866 USD | 26,670 USD | 26,840 USD | 26.332 Stk. | |
26,840 USD | 26,840 USD | 26,620 USD | 26,690 USD | 26.544 Stk. | |
26,640 USD | 26,750 USD | 26,460 USD | 26,650 USD | 42.823 Stk. | |
26,600 USD | 26,640 USD | 26,420 USD | 26,500 USD | 61.383 Stk. | |
26,480 USD | 26,480 USD | 26,090 USD | 26,120 USD | 45.872 Stk. | |
26,150 USD | 26,150 USD | 25,820 USD | 26,040 USD | 48.160 Stk. | |
26,050 USD | 26,330 USD | 26,010 USD | 26,280 USD | 34.013 Stk. | |
26,460 USD | 26,780 USD | 26,460 USD | 26,770 USD | 44.519 Stk. | |
26,820 USD | 26,830 USD | 26,520 USD | 26,570 USD | 16.504 Stk. | |
26,690 USD | 26,760 USD | 26,520 USD | 26,580 USD | 13.969 Stk. | |
26,660 USD | 26,760 USD | 26,485 USD | 26,600 USD | 15.289 Stk. | |
26,620 USD | 26,800 USD | 26,550 USD | 26,770 USD | 28.954 Stk. | |
26,730 USD | 26,780 USD | 26,580 USD | 26,780 USD | 23.089 Stk. | |
26,780 USD | 26,930 USD | 26,750 USD | 26,930 USD | 13.069 Stk. | |
26,910 USD | 27,180 USD | 26,910 USD | 27,180 USD | 29.617 Stk. | |
27,180 USD | 27,180 USD | 26,860 USD | 26,860 USD | 17.481 Stk. | |
26,850 USD | 26,900 USD | 26,720 USD | 26,760 USD | 18.971 Stk. | |
26,890 USD | 26,980 USD | 26,770 USD | 26,950 USD | 24.905 Stk. | |
27,000 USD | 27,050 USD | 26,800 USD | 26,910 USD | 42.030 Stk. | |
26,850 USD | 27,010 USD | 26,760 USD | 26,810 USD | 30.332 Stk. | |
26,870 USD | 26,930 USD | 26,702 USD | 26,820 USD | 21.458 Stk. | |
26,930 USD | 27,093 USD | 26,926 USD | 27,040 USD | 12.054 Stk. | |
27,490 USD | 27,490 USD | 26,790 USD | 26,870 USD | 19.821 Stk. | |
26,820 USD | 26,990 USD | 26,690 USD | 26,810 USD | 38.472 Stk. | |
26,870 USD | 26,929 USD | 26,780 USD | 26,840 USD | 28.364 Stk. | |
26,850 USD | 26,890 USD | 26,770 USD | 26,820 USD | 10.698 Stk. | |
26,770 USD | 26,780 USD | 26,630 USD | 26,710 USD | 26.717 Stk. | |
26,850 USD | 26,870 USD | 26,690 USD | 26,780 USD | 16.112 Stk. | |
26,870 USD | 26,960 USD | 26,790 USD | 26,860 USD | 13.762 Stk. | |
26,900 USD | 26,940 USD | 26,770 USD | 26,910 USD | 12.073 Stk. | |
26,920 USD | 26,950 USD | 26,770 USD | 26,920 USD | 13.422 Stk. | |
26,950 USD | 26,998 USD | 26,790 USD | 26,880 USD | 17.638 Stk. | |
26,940 USD | 26,950 USD | 26,750 USD | 26,780 USD | 25.964 Stk. | |
26,850 USD | 27,115 USD | 26,763 USD | 27,060 USD | 41.586 Stk. | |
27,140 USD | 27,240 USD | 27,055 USD | 27,150 USD | 34.412 Stk. | |
27,220 USD | 27,270 USD | 27,060 USD | 27,200 USD | 42.055 Stk. | |
27,230 USD | 27,230 USD | 27,060 USD | 27,220 USD | 39.719 Stk. | |
26,810 USD | 26,810 USD | 26,470 USD | 26,570 USD | 72.043 Stk. | |
26,630 USD | 26,659 USD | 26,530 USD | 26,620 USD | 29.882 Stk. | |
26,620 USD | 26,730 USD | 26,500 USD | 26,730 USD | 25.896 Stk. | |
26,760 USD | 26,820 USD | 26,730 USD | 26,790 USD | 15.613 Stk. | |
26,790 USD | 26,820 USD | 26,610 USD | 26,670 USD | 34.800 Stk. | |
26,770 USD | 26,829 USD | 26,570 USD | 26,650 USD | 14.288 Stk. | |
26,640 USD | 26,730 USD | 26,490 USD | 26,600 USD | 13.092 Stk. | |
26,550 USD | 26,710 USD | 26,350 USD | 26,450 USD | 27.238 Stk. | |
26,480 USD | 26,610 USD | 26,300 USD | 26,580 USD | 15.985 Stk. | |
26,500 USD | 26,660 USD | 26,500 USD | 26,640 USD | 18.249 Stk. | |
26,690 USD | 26,720 USD | 26,520 USD | 26,590 USD | 16.036 Stk. | |
26,690 USD | 26,710 USD | 26,520 USD | 26,580 USD | 43.199 Stk. | |
26,530 USD | 26,630 USD | 26,350 USD | 26,510 USD | 40.388 Stk. | |
26,550 USD | 26,580 USD | 26,420 USD | 26,550 USD | 24.716 Stk. | |
26,630 USD | 26,740 USD | 26,430 USD | 26,660 USD | 87.912 Stk. | |
26,660 USD | 26,700 USD | 26,510 USD | 26,640 USD | 28.092 Stk. | |
26,680 USD | 26,740 USD | 26,450 USD | 26,500 USD | 57.844 Stk. | |
26,520 USD | 26,569 USD | 26,410 USD | 26,490 USD | 104.249 Stk. | |
26,500 USD | 26,520 USD | 26,260 USD | 26,360 USD | 27.116 Stk. | |
26,360 USD | 26,370 USD | 26,090 USD | 26,180 USD | 54.798 Stk. | |
26,100 USD | 26,140 USD | 25,900 USD | 26,000 USD | 99.272 Stk. | |
26,000 USD | 26,060 USD | 25,840 USD | 25,930 USD | 252.710 Stk. | |
26,030 USD | 26,140 USD | 25,960 USD | 26,040 USD | 56.048 Stk. | |
25,990 USD | 26,140 USD | 25,930 USD | 26,110 USD | 30.519 Stk. | |
25,700 USD | 25,958 USD | 25,490 USD | 25,810 USD | 67.707 Stk. | |
25,710 USD | 25,869 USD | 25,530 USD | 25,760 USD | 63.272 Stk. | |
25,490 USD | 25,880 USD | 24,890 USD | 25,610 USD | 193.566 Stk. | |
25,810 USD | 25,840 USD | 25,610 USD | 25,780 USD | 75.549 Stk. | |
25,780 USD | 26,270 USD | 25,530 USD | 25,910 USD | 71.792 Stk. | |
25,710 USD | 25,910 USD | 25,500 USD | 25,830 USD | 39.203 Stk. | |
25,870 USD | 25,870 USD | 25,500 USD | 25,750 USD | 26.869 Stk. | |
25,750 USD | 25,890 USD | 25,630 USD | 25,780 USD | 26.296 Stk. | |
25,910 USD | 26,320 USD | 25,830 USD | 26,210 USD | 180.064 Stk. | |
26,280 USD | 26,360 USD | 26,060 USD | 26,220 USD | 25.023 Stk. | |
26,360 USD | 26,360 USD | 26,180 USD | 26,290 USD | 22.583 Stk. | |
26,140 USD | 26,230 USD | 26,065 USD | 26,180 USD | 19.247 Stk. | |
26,270 USD | 26,390 USD | 26,250 USD | 26,320 USD | 88.569 Stk. | |
26,520 USD | 26,630 USD | 26,350 USD | 26,360 USD | 32.857 Stk. | |
26,480 USD | 26,500 USD | 26,310 USD | 26,310 USD | 96.130 Stk. | |
26,420 USD | 26,450 USD | 26,160 USD | 26,210 USD | 44.108 Stk. | |
26,270 USD | 26,318 USD | 26,180 USD | 26,260 USD | 44.731 Stk. | |
26,280 USD | 26,350 USD | 26,140 USD | 26,270 USD | 155.228 Stk. | |
26,210 USD | 26,610 USD | 26,210 USD | 26,550 USD | 399.815 Stk. | |
26,630 USD | 26,630 USD | 26,370 USD | 26,400 USD | 91.346 Stk. | |
26,530 USD | 26,530 USD | 26,400 USD | 26,510 USD | 45.836 Stk. | |
26,500 USD | 26,550 USD | 26,330 USD | 26,500 USD | 24.010 Stk. | |
26,440 USD | 26,440 USD | 26,295 USD | 26,380 USD | 83.233 Stk. | |
26,370 USD | 26,445 USD | 26,300 USD | 26,360 USD | 34.061 Stk. | |
26,590 USD | 26,590 USD | 26,220 USD | 26,250 USD | 21.895 Stk. | |
26,350 USD | 26,650 USD | 26,250 USD | 26,310 USD | 17.757 Stk. | |
26,520 USD | 26,520 USD | 26,290 USD | 26,290 USD | 20.611 Stk. | |
26,360 USD | 26,480 USD | 26,270 USD | 26,390 USD | 11.561 Stk. | |
26,460 USD | 26,550 USD | 26,290 USD | 26,290 USD | 17.815 Stk. | |
26,370 USD | 26,540 USD | 26,290 USD | 26,540 USD | 43.825 Stk. | |
26,620 USD | 26,620 USD | 26,320 USD | 26,450 USD | 30.152 Stk. | |
26,420 USD | 26,470 USD | 26,200 USD | 26,470 USD | 27.963 Stk. | |
26,450 USD | 26,530 USD | 26,270 USD | 26,320 USD | 88.421 Stk. | |
26,280 USD | 26,410 USD | 25,970 USD | 26,040 USD | 36.923 Stk. | |
26,020 USD | 26,220 USD | 25,950 USD | 26,160 USD | 40.600 Stk. | |
26,160 USD | 26,180 USD | 26,097 USD | 26,180 USD | 18.645 Stk. | |
26,280 USD | 26,640 USD | 26,280 USD | 26,540 USD | 31.479 Stk. | |
26,580 USD | 26,580 USD | 26,330 USD | 26,350 USD | 32.521 Stk. | |
26,410 USD | 26,490 USD | 26,240 USD | 26,390 USD | 48.615 Stk. | |
25,910 USD | 26,140 USD | 25,710 USD | 25,760 USD | 402.945 Stk. | |
25,790 USD | 25,870 USD | 25,770 USD | 25,860 USD | 40.764 Stk. | |
25,860 USD | 26,070 USD | 25,820 USD | 26,030 USD | 58.325 Stk. | |
26,080 USD | 26,100 USD | 25,990 USD | 25,990 USD | 26.914 Stk. | |
26,050 USD | 26,108 USD | 25,972 USD | 26,050 USD | 41.566 Stk. | |
26,050 USD | 26,060 USD | 25,990 USD | 26,050 USD | 20.864 Stk. | |
26,050 USD | 26,160 USD | 26,010 USD | 26,110 USD | 22.702 Stk. | |
26,150 USD | 26,160 USD | 26,060 USD | 26,080 USD | 11.961 Stk. | |
26,090 USD | 26,189 USD | 26,050 USD | 26,070 USD | 25.147 Stk. | |
26,110 USD | 26,260 USD | 26,085 USD | 26,200 USD | 49.215 Stk. | |
26,200 USD | 26,220 USD | 26,110 USD | 26,220 USD | 33.544 Stk. | |
26,260 USD | 26,400 USD | 26,229 USD | 26,340 USD | 36.758 Stk. | |
26,300 USD | 26,360 USD | 26,250 USD | 26,280 USD | 25.801 Stk. | |
26,300 USD | 26,300 USD | 26,180 USD | 26,240 USD | 52.187 Stk. | |
26,240 USD | 26,570 USD | 26,221 USD | 26,480 USD | 171.959 Stk. | |
26,500 USD | 26,600 USD | 26,430 USD | 26,450 USD | 35.754 Stk. | |
26,500 USD | 26,720 USD | 26,490 USD | 26,620 USD | 33.370 Stk. | |
26,680 USD | 26,735 USD | 26,300 USD | 26,320 USD | 34.823 Stk. | |
26,450 USD | 26,450 USD | 26,300 USD | 26,450 USD | 12.717 Stk. | |
26,560 USD | 26,560 USD | 26,170 USD | 26,170 USD | 25.416 Stk. | |
26,170 USD | 26,235 USD | 25,940 USD | 26,030 USD | 132.419 Stk. | |
26,160 USD | 26,310 USD | 26,070 USD | 26,300 USD | 44.967 Stk. | |
26,280 USD | 26,410 USD | 26,260 USD | 26,370 USD | 38.703 Stk. | |
26,300 USD | 26,600 USD | 26,300 USD | 26,390 USD | 21.764 Stk. | |
26,490 USD | 26,680 USD | 26,215 USD | 26,530 USD | 38.294 Stk. | |
26,550 USD | 26,550 USD | 26,440 USD | 26,530 USD | 122.799 Stk. | |
26,560 USD | 26,620 USD | 26,485 USD | 26,520 USD | 38.291 Stk. | |
26,500 USD | 26,600 USD | 26,488 USD | 26,560 USD | 29.095 Stk. | |
26,640 USD | 26,640 USD | 26,330 USD | 26,420 USD | 25.711 Stk. | |
26,350 USD | 26,490 USD | 26,300 USD | 26,460 USD | 15.759 Stk. | |
26,530 USD | 26,530 USD | 26,370 USD | 26,460 USD | 19.668 Stk. | |
26,500 USD | 26,500 USD | 26,390 USD | 26,440 USD | 14.052 Stk. | |
26,510 USD | 26,530 USD | 26,450 USD | 26,460 USD | 8.391 Stk. | |
26,540 USD | 26,540 USD | 26,450 USD | 26,460 USD | 13.666 Stk. | |
26,550 USD | 26,550 USD | 26,330 USD | 26,330 USD | 21.862 Stk. | |
26,450 USD | 26,520 USD | 26,340 USD | 26,450 USD | 15.976 Stk. | |
26,450 USD | 26,520 USD | 26,370 USD | 26,370 USD | 27.859 Stk. | |
26,370 USD | 26,530 USD | 26,365 USD | 26,440 USD | 20.730 Stk. | |
26,520 USD | 26,560 USD | 26,469 USD | 26,500 USD | 25.364 Stk. | |
26,560 USD | 26,560 USD | 26,370 USD | 26,530 USD | 54.573 Stk. | |
26,550 USD | 26,550 USD | 26,390 USD | 26,491 USD | 16.122 Stk. | |
26,540 USD | 26,560 USD | 26,480 USD | 26,520 USD | 29.266 Stk. | |
26,590 USD | 26,680 USD | 26,260 USD | 26,630 USD | 101.495 Stk. | |
26,630 USD | 26,750 USD | 26,620 USD | 26,750 USD | 14.749 Stk. | |
26,760 USD | 26,960 USD | 26,722 USD | 26,960 USD | 16.501 Stk. | |
26,960 USD | 27,000 USD | 26,875 USD | 26,970 USD | 26.672 Stk. | |
27,000 USD | 27,000 USD | 26,840 USD | 26,860 USD | 27.979 Stk. | |
26,940 USD | 26,940 USD | 26,690 USD | 26,890 USD | 43.530 Stk. | |
26,940 USD | 26,940 USD | 26,760 USD | 26,910 USD | 20.269 Stk. | |
26,940 USD | 27,000 USD | 26,880 USD | 27,000 USD | 20.198 Stk. |
Anleitung zum CSV-Download der APOO GLOBFRN53 Aktie Kursdaten
Nachfolgend eine Schritt-für-Schritt-Anleitung zum Einstellen und Herunterladen der historischen Aktienkurse der APOO GLOBFRN53-Aktie.
Den CSV-Download mit historischen Kursen für APOO GLOBFRN53 bieten wir allen eingeloggten Benutzern kostenlos an. Melde dich als erstes hier an. Hast du noch keinen Account? Kein Problem. Hier kannst du dich kostenlos registrieren.
Nun kannst du auf der Seite einstellen, von welchen Handelsplätzen dir die historischen Kurse zu APOO GLOBFRN53 angezeigt werden sollen. Wir bieten dir die Daten vieler Handelsplätze an: Xetra, Tradegate, gettex, Lang & Schwarz, LS Exchange, Stuttgart, Frankfurt, Nasdaq OTC und viele mehr.
Als Nächstes kannst du den gewünschten Zeitraum einstellen. Als Startdatum ist das Datum von vor einem Monat voreingestellt, und als Dauer ein Monat. Als Startdatum verstehen wir das älteste Datum für deine historische Liste. Wenn du eine voreingestellte Dauer wählst, zum Beispiel 5 Jahre, um die historischen Kursdaten von APOO GLOBFRN53 Aktie der letzten 5 Jahren zu bekommen, wird das Startdatum automatisch angepasst. Du kannst jedes beliebige Datum als Startdatum für dein CSV-Download mit den Kursdaten für APOO GLOBFRN53 einstellen. Alle Zeiträume größer als ein Monat bieten wir nur als CSV-Download an.
Jetzt brauchst du nur auf den Button "Download als CSV" zu klicken, und schon hast du die gewünschten historischen Kurse zu APOO GLOBFRN53 Aktie auf deinem Rechner zum Import in Excel oder jedes andere Program für weiterführende Analysen der Kursentwicklung.
Eine ausführlichere Schritt-für-Schritt-Anleitung inkl. Screenshot und Beispiel bieten wir dir auf unseren Hilfe-Seiten.