Werbung ausblenden
Aktie • Finanzdienstleistungen

APOO GLOBFRN53 historische Kurse

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
27,000 USD
+0,090 USD+0,33 %
Geld
24,520 USD
(100 Stk.)
Brief
27,220 USD
(100 Stk.)
Tagesvolumen
20.198 Stk.
Tagesspanne
26,880  –  27,000 USD
52W-Spanne
24,890  –  27,740 USD
Marktkapitalisierung
–
Dividendenrendite
7,56 %
KGV
3,85
Gewinn pro Aktie
6,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,520 USD25,870 USD25,480 USD25,820 USD2.137.559 Stk.
25,850 USD26,070 USD25,830 USD26,010 USD919.773 Stk.
26,040 USD26,150 USD25,700 USD25,700 USD1.959.178 Stk.
25,760 USD25,850 USD25,670 USD25,800 USD155.624 Stk.
25,770 USD25,790 USD25,680 USD25,730 USD587.158 Stk.
25,730 USD25,760 USD25,500 USD25,630 USD484.428 Stk.
25,580 USD25,770 USD25,580 USD25,740 USD217.401 Stk.
25,770 USD25,870 USD25,700 USD25,810 USD155.724 Stk.
25,820 USD25,910 USD25,810 USD25,890 USD141.252 Stk.
25,880 USD25,895 USD25,840 USD25,870 USD98.627 Stk.
25,920 USD25,960 USD25,860 USD25,940 USD121.850 Stk.
25,920 USD25,980 USD25,910 USD25,950 USD158.938 Stk.
25,970 USD25,970 USD25,860 USD25,950 USD137.125 Stk.
25,950 USD26,110 USD25,900 USD26,070 USD242.590 Stk.
26,070 USD26,090 USD25,970 USD26,050 USD229.873 Stk.
26,050 USD26,370 USD26,020 USD26,280 USD860.924 Stk.
26,130 USD26,180 USD26,020 USD26,080 USD265.489 Stk.
26,100 USD26,280 USD26,100 USD26,240 USD79.254 Stk.
26,150 USD26,350 USD26,150 USD26,300 USD180.413 Stk.
26,210 USD26,370 USD26,170 USD26,270 USD217.819 Stk.
26,390 USD26,390 USD26,100 USD26,170 USD284.424 Stk.
26,140 USD26,240 USD26,090 USD26,160 USD822.417 Stk.
26,200 USD26,300 USD26,100 USD26,190 USD3.038.236 Stk.
26,160 USD26,190 USD25,890 USD25,990 USD36.379 Stk.
25,890 USD25,950 USD25,540 USD25,750 USD253.318 Stk.
25,840 USD25,890 USD25,650 USD25,770 USD120.570 Stk.
25,790 USD25,910 USD25,710 USD25,910 USD48.202 Stk.
25,770 USD25,940 USD25,610 USD25,890 USD130.849 Stk.
25,920 USD26,100 USD25,900 USD26,060 USD49.750 Stk.
26,010 USD26,220 USD25,950 USD26,000 USD115.140 Stk.
26,170 USD26,170 USD25,923 USD26,040 USD59.305 Stk.
26,100 USD26,250 USD25,850 USD25,920 USD53.714 Stk.
25,980 USD26,060 USD25,840 USD25,860 USD109.850 Stk.
26,010 USD26,020 USD25,795 USD25,940 USD45.113 Stk.
25,950 USD25,950 USD25,750 USD25,820 USD66.741 Stk.
25,800 USD25,850 USD25,640 USD25,660 USD54.445 Stk.
25,710 USD25,780 USD25,500 USD25,540 USD86.070 Stk.
25,520 USD25,660 USD25,400 USD25,600 USD28.443 Stk.
25,580 USD25,800 USD25,580 USD25,750 USD41.344 Stk.
25,850 USD25,900 USD25,650 USD25,770 USD44.777 Stk.
25,700 USD25,880 USD25,520 USD25,590 USD45.640 Stk.
25,590 USD25,710 USD25,530 USD25,570 USD48.973 Stk.
25,590 USD25,740 USD25,540 USD25,740 USD50.643 Stk.
25,770 USD26,150 USD25,660 USD26,090 USD50.390 Stk.
26,090 USD26,200 USD25,920 USD26,160 USD189.128 Stk.
26,080 USD26,280 USD26,020 USD26,210 USD79.756 Stk.
26,340 USD26,340 USD26,130 USD26,280 USD56.256 Stk.
26,270 USD26,620 USD26,270 USD26,390 USD46.083 Stk.
26,500 USD26,532 USD26,250 USD26,280 USD32.540 Stk.
26,210 USD26,380 USD26,210 USD26,370 USD30.600 Stk.
26,470 USD26,500 USD26,300 USD26,430 USD40.603 Stk.
26,460 USD26,530 USD26,360 USD26,450 USD61.604 Stk.
26,550 USD26,650 USD26,330 USD26,510 USD70.865 Stk.
26,530 USD26,640 USD26,405 USD26,500 USD95.356 Stk.
26,650 USD27,090 USD26,620 USD26,700 USD64.048 Stk.
26,700 USD26,960 USD26,650 USD26,750 USD56.429 Stk.
26,800 USD26,890 USD26,710 USD26,800 USD45.889 Stk.
26,870 USD26,870 USD26,720 USD26,800 USD26.888 Stk.
26,900 USD26,900 USD26,455 USD26,530 USD103.544 Stk.
26,480 USD26,590 USD26,370 USD26,460 USD195.233 Stk.
26,490 USD26,560 USD26,350 USD26,410 USD51.900 Stk.
26,490 USD26,490 USD26,330 USD26,380 USD28.874 Stk.
26,420 USD26,720 USD26,420 USD26,690 USD56.619 Stk.
26,580 USD26,850 USD26,550 USD26,750 USD80.661 Stk.
26,850 USD26,890 USD26,700 USD26,800 USD116.058 Stk.
26,350 USD26,470 USD26,130 USD26,220 USD237.187 Stk.
26,330 USD26,550 USD26,290 USD26,550 USD98.831 Stk.
26,520 USD26,540 USD26,300 USD26,480 USD61.190 Stk.
26,420 USD26,510 USD26,390 USD26,480 USD36.228 Stk.
26,580 USD26,590 USD26,500 USD26,530 USD25.764 Stk.
26,580 USD26,620 USD26,480 USD26,510 USD17.085 Stk.
26,510 USD26,560 USD26,390 USD26,500 USD45.618 Stk.
26,540 USD26,700 USD26,493 USD26,660 USD35.683 Stk.
26,700 USD26,840 USD26,580 USD26,660 USD48.644 Stk.
26,790 USD26,840 USD26,735 USD26,840 USD21.196 Stk.
26,860 USD27,390 USD26,680 USD26,990 USD33.127 Stk.
26,850 USD27,000 USD26,840 USD27,000 USD52.959 Stk.
27,000 USD27,280 USD27,000 USD27,130 USD26.973 Stk.
27,270 USD27,310 USD27,130 USD27,280 USD107.230 Stk.
27,370 USD27,410 USD27,230 USD27,230 USD48.354 Stk.
27,400 USD27,530 USD27,240 USD27,489 USD46.014 Stk.
27,550 USD27,580 USD27,090 USD27,200 USD107.546 Stk.
27,240 USD27,310 USD27,010 USD27,020 USD33.204 Stk.
27,120 USD27,190 USD27,020 USD27,130 USD40.374 Stk.
27,180 USD27,380 USD27,150 USD27,360 USD33.054 Stk.
27,350 USD27,490 USD27,070 USD27,470 USD825.517 Stk.
27,390 USD27,465 USD27,310 USD27,440 USD64.170 Stk.
27,360 USD27,460 USD27,300 USD27,320 USD265.037 Stk.
27,450 USD27,640 USD27,350 USD27,400 USD402.919 Stk.
27,520 USD27,520 USD27,310 USD27,350 USD228.005 Stk.
27,430 USD27,430 USD27,290 USD27,350 USD52.893 Stk.
27,390 USD27,410 USD27,260 USD27,310 USD221.572 Stk.
27,400 USD27,400 USD27,170 USD27,250 USD304.241 Stk.
27,350 USD27,350 USD27,200 USD27,270 USD219.846 Stk.
27,410 USD27,490 USD27,270 USD27,320 USD232.494 Stk.
27,300 USD27,395 USD27,260 USD27,310 USD25.449 Stk.
27,310 USD27,370 USD27,210 USD27,320 USD64.385 Stk.
27,350 USD27,390 USD27,210 USD27,220 USD32.586 Stk.
27,310 USD27,310 USD27,140 USD27,240 USD54.566 Stk.
27,290 USD27,300 USD27,165 USD27,220 USD103.842 Stk.
27,160 USD27,280 USD27,160 USD27,250 USD73.501 Stk.
27,290 USD27,300 USD27,210 USD27,250 USD38.204 Stk.
27,290 USD27,640 USD27,200 USD27,630 USD41.375 Stk.
27,600 USD27,770 USD27,410 USD27,570 USD28.835 Stk.
27,710 USD27,710 USD27,450 USD27,550 USD32.880 Stk.
27,590 USD27,615 USD27,330 USD27,350 USD57.248 Stk.
27,480 USD27,480 USD27,080 USD27,090 USD79.384 Stk.
27,170 USD27,310 USD27,160 USD27,310 USD14.000 Stk.
27,200 USD27,270 USD27,130 USD27,180 USD26.497 Stk.
27,180 USD27,250 USD26,950 USD26,990 USD28.335 Stk.
27,150 USD27,155 USD26,690 USD26,800 USD31.505 Stk.
26,920 USD27,270 USD26,760 USD27,020 USD53.394 Stk.
27,110 USD27,110 USD27,000 USD27,060 USD56.871 Stk.
27,130 USD27,130 USD26,980 USD27,040 USD21.411 Stk.
27,110 USD27,300 USD27,060 USD27,290 USD31.959 Stk.
27,080 USD27,160 USD26,870 USD26,960 USD55.657 Stk.
27,060 USD27,300 USD26,947 USD27,220 USD15.609 Stk.
27,220 USD27,420 USD27,120 USD27,320 USD40.707 Stk.
27,280 USD27,280 USD26,970 USD27,040 USD74.273 Stk.
27,080 USD27,280 USD27,080 USD27,280 USD23.660 Stk.
27,280 USD27,280 USD27,130 USD27,240 USD23.010 Stk.
27,290 USD27,340 USD27,140 USD27,200 USD41.321 Stk.
27,320 USD27,320 USD27,170 USD27,280 USD42.769 Stk.
27,320 USD27,429 USD27,240 USD27,330 USD35.385 Stk.
27,270 USD27,335 USD27,140 USD27,180 USD51.952 Stk.
27,180 USD27,310 USD27,050 USD27,150 USD58.499 Stk.
26,790 USD26,840 USD26,520 USD26,750 USD179.316 Stk.
26,810 USD26,810 USD26,640 USD26,720 USD47.611 Stk.
26,720 USD26,720 USD26,560 USD26,590 USD43.940 Stk.
26,640 USD26,710 USD26,615 USD26,670 USD50.701 Stk.
26,700 USD26,750 USD26,460 USD26,600 USD93.937 Stk.
26,650 USD26,730 USD26,610 USD26,680 USD26.591 Stk.
26,710 USD26,770 USD26,670 USD26,710 USD30.569 Stk.
26,770 USD26,770 USD26,640 USD26,670 USD23.243 Stk.
26,700 USD26,700 USD26,530 USD26,640 USD31.907 Stk.
26,670 USD26,670 USD26,620 USD26,670 USD34.161 Stk.
26,680 USD26,680 USD26,490 USD26,550 USD53.878 Stk.
26,550 USD26,650 USD26,460 USD26,630 USD13.387 Stk.
26,630 USD26,750 USD26,630 USD26,750 USD32.060 Stk.
26,760 USD26,760 USD26,665 USD26,730 USD78.665 Stk.
26,730 USD26,750 USD26,600 USD26,740 USD42.700 Stk.
26,840 USD26,900 USD26,760 USD26,830 USD46.419 Stk.
26,850 USD27,020 USD26,790 USD26,890 USD21.827 Stk.
26,880 USD26,890 USD26,600 USD26,680 USD22.494 Stk.
26,730 USD26,790 USD26,620 USD26,690 USD21.924 Stk.
26,770 USD26,790 USD26,640 USD26,700 USD26.065 Stk.
26,660 USD26,780 USD26,270 USD26,450 USD131.181 Stk.
26,480 USD26,540 USD26,330 USD26,480 USD54.438 Stk.
26,310 USD26,380 USD26,180 USD26,340 USD25.942 Stk.
26,260 USD26,410 USD26,140 USD26,370 USD47.262 Stk.
26,440 USD26,490 USD26,260 USD26,290 USD23.733 Stk.
26,290 USD26,370 USD26,280 USD26,340 USD25.113 Stk.
26,310 USD26,430 USD26,300 USD26,430 USD40.898 Stk.
26,490 USD26,490 USD26,280 USD26,350 USD64.511 Stk.
26,240 USD26,320 USD26,150 USD26,290 USD53.944 Stk.
26,290 USD26,390 USD26,160 USD26,380 USD47.910 Stk.
26,300 USD26,440 USD26,290 USD26,430 USD27.735 Stk.
26,420 USD26,460 USD26,250 USD26,310 USD71.846 Stk.
26,350 USD26,480 USD26,250 USD26,460 USD41.800 Stk.
26,500 USD26,510 USD26,340 USD26,380 USD35.191 Stk.
26,450 USD26,450 USD26,150 USD26,260 USD33.812 Stk.
26,280 USD26,360 USD26,230 USD26,310 USD16.916 Stk.
26,330 USD26,500 USD26,320 USD26,500 USD25.950 Stk.
26,500 USD26,740 USD26,489 USD26,690 USD24.662 Stk.
26,720 USD26,720 USD26,500 USD26,630 USD13.675 Stk.
26,510 USD26,580 USD26,360 USD26,390 USD12.278 Stk.
26,410 USD26,670 USD26,400 USD26,400 USD12.359 Stk.
26,490 USD26,600 USD26,385 USD26,510 USD14.908 Stk.
26,450 USD26,510 USD26,320 USD26,420 USD27.226 Stk.
26,440 USD26,565 USD26,260 USD26,420 USD25.862 Stk.
26,550 USD26,690 USD26,480 USD26,690 USD16.092 Stk.
26,870 USD26,930 USD26,730 USD26,920 USD15.838 Stk.
26,950 USD26,980 USD26,725 USD26,900 USD44.107 Stk.
27,030 USD27,030 USD26,660 USD26,740 USD44.685 Stk.
26,710 USD26,805 USD26,410 USD26,530 USD28.711 Stk.
26,570 USD26,640 USD26,510 USD26,600 USD21.772 Stk.
26,600 USD26,730 USD26,500 USD26,730 USD24.221 Stk.
26,790 USD26,870 USD26,660 USD26,825 USD20.630 Stk.
26,850 USD26,900 USD26,690 USD26,850 USD27.039 Stk.
26,980 USD27,000 USD26,900 USD26,940 USD15.317 Stk.
26,900 USD26,980 USD26,830 USD26,940 USD29.994 Stk.
26,940 USD26,940 USD26,730 USD26,870 USD11.603 Stk.
26,870 USD26,955 USD26,831 USD26,940 USD10.798 Stk.
26,980 USD26,990 USD26,720 USD26,850 USD32.272 Stk.
26,820 USD26,860 USD26,730 USD26,840 USD16.153 Stk.
26,900 USD26,900 USD26,540 USD26,650 USD45.171 Stk.
26,640 USD26,820 USD26,580 USD26,730 USD23.683 Stk.
26,790 USD26,790 USD26,520 USD26,590 USD29.458 Stk.
26,520 USD26,630 USD26,370 USD26,470 USD27.523 Stk.
26,520 USD26,730 USD26,510 USD26,700 USD24.954 Stk.
26,300 USD26,620 USD26,300 USD26,500 USD57.719 Stk.
26,570 USD26,900 USD26,480 USD26,800 USD47.666 Stk.
26,800 USD26,830 USD26,640 USD26,690 USD41.439 Stk.
26,690 USD26,718 USD26,550 USD26,570 USD11.095 Stk.
26,620 USD26,810 USD26,510 USD26,800 USD163.092 Stk.
26,770 USD26,770 USD26,384 USD26,710 USD12.079 Stk.
26,730 USD26,730 USD26,460 USD26,550 USD25.462 Stk.
26,550 USD26,682 USD26,410 USD26,450 USD24.293 Stk.
26,550 USD26,615 USD26,430 USD26,440 USD44.639 Stk.
26,490 USD26,550 USD26,360 USD26,550 USD48.974 Stk.
26,600 USD26,610 USD26,430 USD26,490 USD18.831 Stk.
26,500 USD26,560 USD26,360 USD26,450 USD16.662 Stk.
26,420 USD26,610 USD26,420 USD26,500 USD33.234 Stk.
26,420 USD26,500 USD26,400 USD26,460 USD38.061 Stk.
26,500 USD26,550 USD26,400 USD26,460 USD14.934 Stk.
26,520 USD26,550 USD26,430 USD26,530 USD9.504 Stk.
26,580 USD26,590 USD26,470 USD26,520 USD47.411 Stk.
26,520 USD26,580 USD26,460 USD26,500 USD21.891 Stk.
26,570 USD26,570 USD26,446 USD26,480 USD23.508 Stk.
26,510 USD26,510 USD26,310 USD26,400 USD39.889 Stk.
26,400 USD26,461 USD26,320 USD26,330 USD24.173 Stk.
26,360 USD26,440 USD26,350 USD26,420 USD24.955 Stk.
26,410 USD26,650 USD26,391 USD26,540 USD17.887 Stk.
26,540 USD26,650 USD26,460 USD26,540 USD19.448 Stk.
26,550 USD26,560 USD26,450 USD26,500 USD20.454 Stk.
26,510 USD26,550 USD26,420 USD26,480 USD20.169 Stk.
26,490 USD26,650 USD26,490 USD26,570 USD25.604 Stk.
26,680 USD26,800 USD26,560 USD26,680 USD34.721 Stk.
26,740 USD26,880 USD26,570 USD26,860 USD18.098 Stk.
26,760 USD26,840 USD26,560 USD26,830 USD14.199 Stk.
26,880 USD26,880 USD26,700 USD26,790 USD21.530 Stk.
26,780 USD26,790 USD26,590 USD26,620 USD16.785 Stk.
26,660 USD26,690 USD26,460 USD26,570 USD16.386 Stk.
26,670 USD26,670 USD26,480 USD26,610 USD5.289 Stk.
26,680 USD26,720 USD26,540 USD26,650 USD18.772 Stk.
26,670 USD26,670 USD26,500 USD26,570 USD26.426 Stk.
26,580 USD26,600 USD26,390 USD26,430 USD21.422 Stk.
26,510 USD26,660 USD26,460 USD26,461 USD11.069 Stk.
26,600 USD26,695 USD26,550 USD26,640 USD11.109 Stk.
26,750 USD26,750 USD26,530 USD26,610 USD11.912 Stk.
26,680 USD26,731 USD26,620 USD26,720 USD16.354 Stk.
26,790 USD26,840 USD26,621 USD26,810 USD50.520 Stk.
26,810 USD26,900 USD26,620 USD26,900 USD23.400 Stk.
26,850 USD26,850 USD26,700 USD26,760 USD32.314 Stk.
26,540 USD26,680 USD26,320 USD26,560 USD29.526 Stk.
26,670 USD26,700 USD26,510 USD26,670 USD14.929 Stk.
26,560 USD26,800 USD26,560 USD26,730 USD18.414 Stk.
26,800 USD26,840 USD26,620 USD26,840 USD30.732 Stk.
26,680 USD26,800 USD26,680 USD26,800 USD16.729 Stk.
26,820 USD26,850 USD26,770 USD26,830 USD8.513 Stk.
26,850 USD26,970 USD26,800 USD26,920 USD22.118 Stk.
26,920 USD27,000 USD26,880 USD26,990 USD6.969 Stk.
27,000 USD27,000 USD26,885 USD27,000 USD12.679 Stk.
27,000 USD27,000 USD26,900 USD27,000 USD18.658 Stk.
26,980 USD26,990 USD26,650 USD26,750 USD82.873 Stk.
26,780 USD26,790 USD26,657 USD26,720 USD37.263 Stk.
26,730 USD26,800 USD26,690 USD26,730 USD56.007 Stk.
26,760 USD26,770 USD26,660 USD26,720 USD21.418 Stk.
26,760 USD26,864 USD26,740 USD26,800 USD68.407 Stk.
26,860 USD26,930 USD26,850 USD26,900 USD52.796 Stk.
26,890 USD26,909 USD26,760 USD26,860 USD29.559 Stk.
26,900 USD26,960 USD26,850 USD26,920 USD24.919 Stk.
26,950 USD26,990 USD26,900 USD26,960 USD25.455 Stk.
26,550 USD26,550 USD26,280 USD26,390 USD98.940 Stk.
26,410 USD26,440 USD26,320 USD26,360 USD40.479 Stk.
26,390 USD26,490 USD26,340 USD26,480 USD32.773 Stk.
26,490 USD26,580 USD26,470 USD26,570 USD34.904 Stk.
26,550 USD26,631 USD26,410 USD26,520 USD28.373 Stk.
26,530 USD26,690 USD26,500 USD26,690 USD13.236 Stk.
26,740 USD26,760 USD26,470 USD26,760 USD21.274 Stk.
26,810 USD26,810 USD26,630 USD26,760 USD46.048 Stk.
26,770 USD26,930 USD26,770 USD26,900 USD40.937 Stk.
26,960 USD27,180 USD26,860 USD27,050 USD97.035 Stk.
27,050 USD27,230 USD27,050 USD27,230 USD40.057 Stk.
27,290 USD27,470 USD27,190 USD27,380 USD35.527 Stk.
27,450 USD27,540 USD27,330 USD27,390 USD34.689 Stk.
27,490 USD27,690 USD27,439 USD27,520 USD46.894 Stk.
27,560 USD27,560 USD27,430 USD27,500 USD34.422 Stk.
27,600 USD27,610 USD27,435 USD27,500 USD19.641 Stk.
27,400 USD27,660 USD27,400 USD27,620 USD20.683 Stk.
27,620 USD27,650 USD27,430 USD27,600 USD23.372 Stk.
27,710 USD27,710 USD27,500 USD27,601 USD19.315 Stk.
27,600 USD27,740 USD27,440 USD27,530 USD69.211 Stk.
27,550 USD27,550 USD27,200 USD27,230 USD104.591 Stk.
27,350 USD27,500 USD27,315 USD27,420 USD29.230 Stk.
27,460 USD27,490 USD27,400 USD27,460 USD29.804 Stk.
27,440 USD27,620 USD27,440 USD27,580 USD25.607 Stk.
27,560 USD27,570 USD27,380 USD27,510 USD19.404 Stk.
27,450 USD27,450 USD27,210 USD27,240 USD32.299 Stk.
27,210 USD27,440 USD27,210 USD27,390 USD22.187 Stk.
27,400 USD27,500 USD27,300 USD27,300 USD23.164 Stk.
27,400 USD27,400 USD27,150 USD27,220 USD25.209 Stk.
27,230 USD27,378 USD27,190 USD27,250 USD25.460 Stk.
27,310 USD27,458 USD27,190 USD27,430 USD13.530 Stk.
27,490 USD27,610 USD27,270 USD27,320 USD48.308 Stk.
27,420 USD27,590 USD27,420 USD27,570 USD14.316 Stk.
27,540 USD27,540 USD27,240 USD27,270 USD30.862 Stk.
27,250 USD27,300 USD27,030 USD27,140 USD55.501 Stk.
27,110 USD27,160 USD26,810 USD27,150 USD32.786 Stk.
27,190 USD27,330 USD27,050 USD27,280 USD23.157 Stk.
27,250 USD27,278 USD26,760 USD26,890 USD76.518 Stk.
26,980 USD27,090 USD26,840 USD27,070 USD33.773 Stk.
27,150 USD27,190 USD26,940 USD27,010 USD27.370 Stk.
27,110 USD27,190 USD27,020 USD27,160 USD23.017 Stk.
27,080 USD27,190 USD26,950 USD27,190 USD20.529 Stk.
27,260 USD27,260 USD27,040 USD27,090 USD13.153 Stk.
27,180 USD27,180 USD26,900 USD27,000 USD83.481 Stk.
27,130 USD27,150 USD26,910 USD27,100 USD38.276 Stk.
27,190 USD27,300 USD27,140 USD27,260 USD23.938 Stk.
27,226 USD27,355 USD27,040 USD27,350 USD27.490 Stk.
27,250 USD27,350 USD27,070 USD27,220 USD19.011 Stk.
27,140 USD27,383 USD27,140 USD27,360 USD13.174 Stk.
27,380 USD27,450 USD27,380 USD27,440 USD17.597 Stk.
27,430 USD27,430 USD27,220 USD27,310 USD14.897 Stk.
27,310 USD27,340 USD26,990 USD27,110 USD27.056 Stk.
27,070 USD27,190 USD27,050 USD27,090 USD34.959 Stk.
27,180 USD27,185 USD27,060 USD27,060 USD14.447 Stk.
27,070 USD27,100 USD26,950 USD27,010 USD13.977 Stk.
27,010 USD27,100 USD26,870 USD26,950 USD22.950 Stk.
26,960 USD26,960 USD26,800 USD26,900 USD48.317 Stk.
26,930 USD26,930 USD26,750 USD26,850 USD72.722 Stk.
26,920 USD27,160 USD26,850 USD27,160 USD26.430 Stk.
27,160 USD27,290 USD27,120 USD27,280 USD29.788 Stk.
27,330 USD27,465 USD27,200 USD27,260 USD35.078 Stk.
27,260 USD27,260 USD26,890 USD27,040 USD21.517 Stk.
27,100 USD27,180 USD27,040 USD27,160 USD14.071 Stk.
26,770 USD27,240 USD26,760 USD27,190 USD56.702 Stk.
27,140 USD27,150 USD26,910 USD27,110 USD11.982 Stk.
27,110 USD27,160 USD27,020 USD27,090 USD33.301 Stk.
27,110 USD27,280 USD27,100 USD27,220 USD34.723 Stk.
27,280 USD27,350 USD27,260 USD27,270 USD22.414 Stk.
27,380 USD27,390 USD27,240 USD27,250 USD21.135 Stk.
27,280 USD27,330 USD27,134 USD27,170 USD22.105 Stk.
27,240 USD27,240 USD27,060 USD27,160 USD20.860 Stk.
27,160 USD27,290 USD27,110 USD27,120 USD22.181 Stk.
27,170 USD27,178 USD26,840 USD26,860 USD14.111 Stk.
26,990 USD27,090 USD26,860 USD26,910 USD26.084 Stk.
27,040 USD27,100 USD26,850 USD26,890 USD22.509 Stk.
26,950 USD26,980 USD26,720 USD26,980 USD30.553 Stk.
27,000 USD27,160 USD26,800 USD26,860 USD27.146 Stk.
26,840 USD26,980 USD26,600 USD26,830 USD35.445 Stk.
26,810 USD26,950 USD26,800 USD26,890 USD19.263 Stk.
26,930 USD26,930 USD26,770 USD26,840 USD14.317 Stk.
26,770 USD26,770 USD26,510 USD26,740 USD17.459 Stk.
26,590 USD26,699 USD26,550 USD26,680 USD15.341 Stk.
26,670 USD26,695 USD26,500 USD26,610 USD24.971 Stk.
26,600 USD26,703 USD26,540 USD26,630 USD73.427 Stk.
26,730 USD26,740 USD26,370 USD26,490 USD211.756 Stk.
26,630 USD26,770 USD26,550 USD26,700 USD19.137 Stk.
26,740 USD26,866 USD26,670 USD26,840 USD26.332 Stk.
26,840 USD26,840 USD26,620 USD26,690 USD26.544 Stk.
26,640 USD26,750 USD26,460 USD26,650 USD42.823 Stk.
26,600 USD26,640 USD26,420 USD26,500 USD61.383 Stk.
26,480 USD26,480 USD26,090 USD26,120 USD45.872 Stk.
26,150 USD26,150 USD25,820 USD26,040 USD48.160 Stk.
26,050 USD26,330 USD26,010 USD26,280 USD34.013 Stk.
26,460 USD26,780 USD26,460 USD26,770 USD44.519 Stk.
26,820 USD26,830 USD26,520 USD26,570 USD16.504 Stk.
26,690 USD26,760 USD26,520 USD26,580 USD13.969 Stk.
26,660 USD26,760 USD26,485 USD26,600 USD15.289 Stk.
26,620 USD26,800 USD26,550 USD26,770 USD28.954 Stk.
26,730 USD26,780 USD26,580 USD26,780 USD23.089 Stk.
26,780 USD26,930 USD26,750 USD26,930 USD13.069 Stk.
26,910 USD27,180 USD26,910 USD27,180 USD29.617 Stk.
27,180 USD27,180 USD26,860 USD26,860 USD17.481 Stk.
26,850 USD26,900 USD26,720 USD26,760 USD18.971 Stk.
26,890 USD26,980 USD26,770 USD26,950 USD24.905 Stk.
27,000 USD27,050 USD26,800 USD26,910 USD42.030 Stk.
26,850 USD27,010 USD26,760 USD26,810 USD30.332 Stk.
26,870 USD26,930 USD26,702 USD26,820 USD21.458 Stk.
26,930 USD27,093 USD26,926 USD27,040 USD12.054 Stk.
27,490 USD27,490 USD26,790 USD26,870 USD19.821 Stk.
26,820 USD26,990 USD26,690 USD26,810 USD38.472 Stk.
26,870 USD26,929 USD26,780 USD26,840 USD28.364 Stk.
26,850 USD26,890 USD26,770 USD26,820 USD10.698 Stk.
26,770 USD26,780 USD26,630 USD26,710 USD26.717 Stk.
26,850 USD26,870 USD26,690 USD26,780 USD16.112 Stk.
26,870 USD26,960 USD26,790 USD26,860 USD13.762 Stk.
26,900 USD26,940 USD26,770 USD26,910 USD12.073 Stk.
26,920 USD26,950 USD26,770 USD26,920 USD13.422 Stk.
26,950 USD26,998 USD26,790 USD26,880 USD17.638 Stk.
26,940 USD26,950 USD26,750 USD26,780 USD25.964 Stk.
26,850 USD27,115 USD26,763 USD27,060 USD41.586 Stk.
27,140 USD27,240 USD27,055 USD27,150 USD34.412 Stk.
27,220 USD27,270 USD27,060 USD27,200 USD42.055 Stk.
27,230 USD27,230 USD27,060 USD27,220 USD39.719 Stk.
26,810 USD26,810 USD26,470 USD26,570 USD72.043 Stk.
26,630 USD26,659 USD26,530 USD26,620 USD29.882 Stk.
26,620 USD26,730 USD26,500 USD26,730 USD25.896 Stk.
26,760 USD26,820 USD26,730 USD26,790 USD15.613 Stk.
26,790 USD26,820 USD26,610 USD26,670 USD34.800 Stk.
26,770 USD26,829 USD26,570 USD26,650 USD14.288 Stk.
26,640 USD26,730 USD26,490 USD26,600 USD13.092 Stk.
26,550 USD26,710 USD26,350 USD26,450 USD27.238 Stk.
26,480 USD26,610 USD26,300 USD26,580 USD15.985 Stk.
26,500 USD26,660 USD26,500 USD26,640 USD18.249 Stk.
26,690 USD26,720 USD26,520 USD26,590 USD16.036 Stk.
26,690 USD26,710 USD26,520 USD26,580 USD43.199 Stk.
26,530 USD26,630 USD26,350 USD26,510 USD40.388 Stk.
26,550 USD26,580 USD26,420 USD26,550 USD24.716 Stk.
26,630 USD26,740 USD26,430 USD26,660 USD87.912 Stk.
26,660 USD26,700 USD26,510 USD26,640 USD28.092 Stk.
26,680 USD26,740 USD26,450 USD26,500 USD57.844 Stk.
26,520 USD26,569 USD26,410 USD26,490 USD104.249 Stk.
26,500 USD26,520 USD26,260 USD26,360 USD27.116 Stk.
26,360 USD26,370 USD26,090 USD26,180 USD54.798 Stk.
26,100 USD26,140 USD25,900 USD26,000 USD99.272 Stk.
26,000 USD26,060 USD25,840 USD25,930 USD252.710 Stk.
26,030 USD26,140 USD25,960 USD26,040 USD56.048 Stk.
25,990 USD26,140 USD25,930 USD26,110 USD30.519 Stk.
25,700 USD25,958 USD25,490 USD25,810 USD67.707 Stk.
25,710 USD25,869 USD25,530 USD25,760 USD63.272 Stk.
25,490 USD25,880 USD24,890 USD25,610 USD193.566 Stk.
25,810 USD25,840 USD25,610 USD25,780 USD75.549 Stk.
25,780 USD26,270 USD25,530 USD25,910 USD71.792 Stk.
25,710 USD25,910 USD25,500 USD25,830 USD39.203 Stk.
25,870 USD25,870 USD25,500 USD25,750 USD26.869 Stk.
25,750 USD25,890 USD25,630 USD25,780 USD26.296 Stk.
25,910 USD26,320 USD25,830 USD26,210 USD180.064 Stk.
26,280 USD26,360 USD26,060 USD26,220 USD25.023 Stk.
26,360 USD26,360 USD26,180 USD26,290 USD22.583 Stk.
26,140 USD26,230 USD26,065 USD26,180 USD19.247 Stk.
26,270 USD26,390 USD26,250 USD26,320 USD88.569 Stk.
26,520 USD26,630 USD26,350 USD26,360 USD32.857 Stk.
26,480 USD26,500 USD26,310 USD26,310 USD96.130 Stk.
26,420 USD26,450 USD26,160 USD26,210 USD44.108 Stk.
26,270 USD26,318 USD26,180 USD26,260 USD44.731 Stk.
26,280 USD26,350 USD26,140 USD26,270 USD155.228 Stk.
26,210 USD26,610 USD26,210 USD26,550 USD399.815 Stk.
26,630 USD26,630 USD26,370 USD26,400 USD91.346 Stk.
26,530 USD26,530 USD26,400 USD26,510 USD45.836 Stk.
26,500 USD26,550 USD26,330 USD26,500 USD24.010 Stk.
26,440 USD26,440 USD26,295 USD26,380 USD83.233 Stk.
26,370 USD26,445 USD26,300 USD26,360 USD34.061 Stk.
26,590 USD26,590 USD26,220 USD26,250 USD21.895 Stk.
26,350 USD26,650 USD26,250 USD26,310 USD17.757 Stk.
26,520 USD26,520 USD26,290 USD26,290 USD20.611 Stk.
26,360 USD26,480 USD26,270 USD26,390 USD11.561 Stk.
26,460 USD26,550 USD26,290 USD26,290 USD17.815 Stk.
26,370 USD26,540 USD26,290 USD26,540 USD43.825 Stk.
26,620 USD26,620 USD26,320 USD26,450 USD30.152 Stk.
26,420 USD26,470 USD26,200 USD26,470 USD27.963 Stk.
26,450 USD26,530 USD26,270 USD26,320 USD88.421 Stk.
26,280 USD26,410 USD25,970 USD26,040 USD36.923 Stk.
26,020 USD26,220 USD25,950 USD26,160 USD40.600 Stk.
26,160 USD26,180 USD26,097 USD26,180 USD18.645 Stk.
26,280 USD26,640 USD26,280 USD26,540 USD31.479 Stk.
26,580 USD26,580 USD26,330 USD26,350 USD32.521 Stk.
26,410 USD26,490 USD26,240 USD26,390 USD48.615 Stk.
25,910 USD26,140 USD25,710 USD25,760 USD402.945 Stk.
25,790 USD25,870 USD25,770 USD25,860 USD40.764 Stk.
25,860 USD26,070 USD25,820 USD26,030 USD58.325 Stk.
26,080 USD26,100 USD25,990 USD25,990 USD26.914 Stk.
26,050 USD26,108 USD25,972 USD26,050 USD41.566 Stk.
26,050 USD26,060 USD25,990 USD26,050 USD20.864 Stk.
26,050 USD26,160 USD26,010 USD26,110 USD22.702 Stk.
26,150 USD26,160 USD26,060 USD26,080 USD11.961 Stk.
26,090 USD26,189 USD26,050 USD26,070 USD25.147 Stk.
26,110 USD26,260 USD26,085 USD26,200 USD49.215 Stk.
26,200 USD26,220 USD26,110 USD26,220 USD33.544 Stk.
26,260 USD26,400 USD26,229 USD26,340 USD36.758 Stk.
26,300 USD26,360 USD26,250 USD26,280 USD25.801 Stk.
26,300 USD26,300 USD26,180 USD26,240 USD52.187 Stk.
26,240 USD26,570 USD26,221 USD26,480 USD171.959 Stk.
26,500 USD26,600 USD26,430 USD26,450 USD35.754 Stk.
26,500 USD26,720 USD26,490 USD26,620 USD33.370 Stk.
26,680 USD26,735 USD26,300 USD26,320 USD34.823 Stk.
26,450 USD26,450 USD26,300 USD26,450 USD12.717 Stk.
26,560 USD26,560 USD26,170 USD26,170 USD25.416 Stk.
26,170 USD26,235 USD25,940 USD26,030 USD132.419 Stk.
26,160 USD26,310 USD26,070 USD26,300 USD44.967 Stk.
26,280 USD26,410 USD26,260 USD26,370 USD38.703 Stk.
26,300 USD26,600 USD26,300 USD26,390 USD21.764 Stk.
26,490 USD26,680 USD26,215 USD26,530 USD38.294 Stk.
26,550 USD26,550 USD26,440 USD26,530 USD122.799 Stk.
26,560 USD26,620 USD26,485 USD26,520 USD38.291 Stk.
26,500 USD26,600 USD26,488 USD26,560 USD29.095 Stk.
26,640 USD26,640 USD26,330 USD26,420 USD25.711 Stk.
26,350 USD26,490 USD26,300 USD26,460 USD15.759 Stk.
26,530 USD26,530 USD26,370 USD26,460 USD19.668 Stk.
26,500 USD26,500 USD26,390 USD26,440 USD14.052 Stk.
26,510 USD26,530 USD26,450 USD26,460 USD8.391 Stk.
26,540 USD26,540 USD26,450 USD26,460 USD13.666 Stk.
26,550 USD26,550 USD26,330 USD26,330 USD21.862 Stk.
26,450 USD26,520 USD26,340 USD26,450 USD15.976 Stk.
26,450 USD26,520 USD26,370 USD26,370 USD27.859 Stk.
26,370 USD26,530 USD26,365 USD26,440 USD20.730 Stk.
26,520 USD26,560 USD26,469 USD26,500 USD25.364 Stk.
26,560 USD26,560 USD26,370 USD26,530 USD54.573 Stk.
26,550 USD26,550 USD26,390 USD26,491 USD16.122 Stk.
26,540 USD26,560 USD26,480 USD26,520 USD29.266 Stk.
26,590 USD26,680 USD26,260 USD26,630 USD101.495 Stk.
26,630 USD26,750 USD26,620 USD26,750 USD14.749 Stk.
26,760 USD26,960 USD26,722 USD26,960 USD16.501 Stk.
26,960 USD27,000 USD26,875 USD26,970 USD26.672 Stk.
27,000 USD27,000 USD26,840 USD26,860 USD27.979 Stk.
26,940 USD26,940 USD26,690 USD26,890 USD43.530 Stk.
26,940 USD26,940 USD26,760 USD26,910 USD20.269 Stk.
26,940 USD27,000 USD26,880 USD27,000 USD20.198 Stk.

Anleitung zum CSV-Download der APOO GLOBFRN53 Aktie Kursdaten

Nachfolgend eine Schritt-für-Schritt-Anleitung zum Einstellen und Herunter­laden der historischen Aktien­kurse der APOO GLOBFRN53-Aktie.

Den CSV-Download mit historischen Kursen für APOO GLOBFRN53 bieten wir allen eingeloggten Benutzern kostenlos an. Melde dich als erstes hier an. Hast du noch keinen Account? Kein Problem. Hier kannst du dich kostenlos registrieren.

Nun kannst du auf der Seite einstellen, von welchen Handels­plätzen dir die historischen Kurse zu APOO GLOBFRN53 angezeigt werden sollen. Wir bieten dir die Daten vieler Handels­plätze an: Xetra, Tradegate, gettex, Lang & Schwarz, LS Exchange, Stuttgart, Frankfurt, Nasdaq OTC und viele mehr.

Als Nächstes kannst du den gewünschten Zeitraum einstellen. Als Start­datum ist das Datum von vor einem Monat voreingestellt, und als Dauer ein Monat. Als Startdatum verstehen wir das älteste Datum für deine historische Liste. Wenn du eine voreingestellte Dauer wählst, zum Beispiel 5 Jahre, um die historischen Kursdaten von APOO GLOBFRN53 Aktie der letzten 5 Jahren zu bekommen, wird das Start­datum automatisch angepasst. Du kannst jedes beliebige Datum als Start­datum für dein CSV-Download mit den Kurs­daten für APOO GLOBFRN53 einstellen. Alle Zeit­räume größer als ein Monat bieten wir nur als CSV-Download an.

Jetzt brauchst du nur auf den Button "Download als CSV" zu klicken, und schon hast du die gewünschten historischen Kurse zu APOO GLOBFRN53 Aktie auf deinem Rechner zum Import in Excel oder jedes andere Program für weiter­führende Analysen der Kurs­entwicklung.

Eine ausführlichere Schritt-für-Schritt-Anleitung inkl. Screenshot und Beispiel bieten wir dir auf unseren Hilfe-Seiten.