Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,000 EUR -1,000 EUR · -0,58 % gestern, 16:05:30 · 0 Stk. | ||||||
165,000 EUR -8,000 EUR · -4,62 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 171,000 EUR -1,000 EUR · -0,58 % gestern, 08:44:14 · 0 Stk. | |||||
NYSE verzögert | 178,940 USD -7,150 USD · -3,84 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 167,000 EUR -7,000 EUR · -4,02 % gestern, 22:26:28 · unbekannt | |||||
London verzögert | 183,050 USD +6,790 USD · +3,85 % 09.02.2024, 15:32:32 · 40 Stk. | |||||
LS Exchange Echtzeit | 165,000 EUR -8,000 EUR · -4,62 % gestern, 22:00:17 · unbekannt | |||||
gettex Echtzeit | 167,000 EUR -7,000 EUR · -4,02 % gestern, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 172,000 EUR -1,000 EUR · -0,58 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 165,000 EUR -7,000 EUR · -4,07 % gestern, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 173,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 174,000 EUR -1,000 EUR · -0,57 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 166,500 EUR -7,000 EUR · -4,03 % gestern, 21:37:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,010 USD | 197,135 USD | 195,010 USD | 195,520 USD | 527.072 Stk. | |
196,760 USD | 198,080 USD | 196,670 USD | 197,880 USD | 278.547 Stk. | |
197,880 USD | 198,330 USD | 196,670 USD | 197,550 USD | 304.328 Stk. | |
198,200 USD | 198,775 USD | 194,167 USD | 195,380 USD | 313.793 Stk. | |
194,340 USD | 194,474 USD | 191,600 USD | 192,390 USD | 320.604 Stk. | |
193,300 USD | 196,920 USD | 193,300 USD | 195,250 USD | 291.651 Stk. | |
196,780 USD | 197,940 USD | 193,750 USD | 194,260 USD | 198.121 Stk. | |
194,560 USD | 196,975 USD | 194,330 USD | 196,120 USD | 195.047 Stk. | |
197,690 USD | 198,555 USD | 196,500 USD | 196,830 USD | 152.110 Stk. | |
197,230 USD | 198,670 USD | 193,395 USD | 195,750 USD | 159.707 Stk. | |
192,490 USD | 196,150 USD | 191,790 USD | 192,320 USD | 264.047 Stk. | |
192,220 USD | 192,860 USD | 190,220 USD | 192,730 USD | 183.591 Stk. | |
191,190 USD | 192,070 USD | 189,520 USD | 191,090 USD | 210.567 Stk. | |
193,080 USD | 193,080 USD | 187,840 USD | 189,240 USD | 225.979 Stk. | |
188,150 USD | 189,070 USD | 186,270 USD | 187,880 USD | 218.898 Stk. | |
189,200 USD | 189,910 USD | 183,960 USD | 184,400 USD | 267.792 Stk. | |
185,360 USD | 187,170 USD | 183,720 USD | 183,990 USD | 221.642 Stk. | |
184,150 USD | 185,820 USD | 182,040 USD | 183,450 USD | 269.561 Stk. | |
184,510 USD | 185,180 USD | 183,360 USD | 183,600 USD | 283.406 Stk. | |
185,060 USD | 186,819 USD | 184,925 USD | 186,310 USD | 277.401 Stk. | |
185,870 USD | 187,670 USD | 184,655 USD | 186,090 USD | 288.876 Stk. | |
185,000 USD | 185,995 USD | 177,680 USD | 178,940 USD | 557.312 Stk. |