Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,890 USD -0,110 USD · -2,75 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,830 USD | 3,940 USD | 3,800 USD | 3,860 USD | 3.074.566 Stk. | |
3,910 USD | 3,940 USD | 3,780 USD | 3,780 USD | 3.270.588 Stk. | |
3,800 USD | 3,860 USD | 3,715 USD | 3,780 USD | 4.264.006 Stk. | |
3,730 USD | 3,790 USD | 3,630 USD | 3,650 USD | 3.502.656 Stk. | |
3,700 USD | 3,960 USD | 3,610 USD | 3,930 USD | 4.348.159 Stk. | |
3,940 USD | 4,150 USD | 3,910 USD | 4,020 USD | 4.081.862 Stk. | |
4,050 USD | 4,110 USD | 3,860 USD | 3,970 USD | 4.023.134 Stk. | |
4,010 USD | 4,018 USD | 3,870 USD | 3,980 USD | 3.712.172 Stk. | |
3,990 USD | 4,050 USD | 3,930 USD | 4,020 USD | 3.109.522 Stk. | |
4,060 USD | 4,100 USD | 3,990 USD | 4,070 USD | 3.365.383 Stk. | |
4,010 USD | 4,050 USD | 3,870 USD | 3,880 USD | 3.777.324 Stk. | |
3,890 USD | 4,190 USD | 3,860 USD | 4,000 USD | 4.843.404 Stk. | |
4,070 USD | 4,110 USD | 3,962 USD | 4,010 USD | 2.666.675 Stk. | |
4,100 USD | 4,160 USD | 3,885 USD | 3,960 USD | 3.776.480 Stk. | |
4,010 USD | 4,040 USD | 3,920 USD | 3,960 USD | 3.120.116 Stk. | |
3,970 USD | 3,970 USD | 3,820 USD | 3,860 USD | 3.385.690 Stk. | |
3,820 USD | 3,840 USD | 3,700 USD | 3,730 USD | 3.530.016 Stk. | |
3,740 USD | 3,800 USD | 3,670 USD | 3,770 USD | 5.543.794 Stk. | |
3,880 USD | 4,130 USD | 3,574 USD | 3,650 USD | 5.874.355 Stk. | |
3,740 USD | 4,000 USD | 3,730 USD | 3,750 USD | 5.425.445 Stk. | |
3,830 USD | 4,080 USD | 3,830 USD | 4,000 USD | 5.607.021 Stk. | |
4,060 USD | 4,090 USD | 3,800 USD | 3,890 USD | 3.564.434 Stk. |