Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR +1,500 EUR · +2,48 % gestern, 21:54:22 · 0 Stk. | ||||||
61,500 EUR +0,500 EUR · +0,82 % gestern, 22:55:30 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR -1,000 EUR · -1,61 % gestern, 08:03:10 · 0 Stk. | |||||
NYSE verzögert | 64,980 USD +0,910 USD · +1,42 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % gestern, 21:43:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % gestern, 19:31:30 · 0 Stk. | |||||
München Echtzeit | 61,500 EUR -0,500 EUR · -0,81 % gestern, 08:00:52 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR -1,000 EUR · -1,60 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 62,250 EUR +0,500 EUR · +0,81 % gestern, 21:53:24 · unbekannt | |||||
LS Exchange Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % gestern, 22:55:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,520 USD | 70,015 USD | 68,690 USD | 69,390 USD | 588.281 Stk. | |
70,630 USD | 70,911 USD | 69,960 USD | 70,300 USD | 479.531 Stk. | |
70,000 USD | 70,900 USD | 69,610 USD | 70,750 USD | 366.849 Stk. | |
71,080 USD | 71,660 USD | 70,815 USD | 71,430 USD | 342.657 Stk. | |
71,810 USD | 73,310 USD | 71,475 USD | 73,160 USD | 488.678 Stk. | |
72,910 USD | 73,075 USD | 70,620 USD | 70,630 USD | 478.594 Stk. | |
70,600 USD | 72,290 USD | 70,260 USD | 71,950 USD | 511.966 Stk. | |
71,690 USD | 72,330 USD | 70,680 USD | 71,070 USD | 468.476 Stk. | |
71,070 USD | 71,853 USD | 70,000 USD | 71,140 USD | 504.339 Stk. | |
70,600 USD | 71,760 USD | 70,575 USD | 71,160 USD | 583.413 Stk. | |
69,900 USD | 72,295 USD | 63,930 USD | 64,170 USD | 1.713.494 Stk. | |
64,190 USD | 64,890 USD | 62,840 USD | 63,740 USD | 1.787.900 Stk. | |
63,950 USD | 65,500 USD | 63,315 USD | 63,490 USD | 1.044.210 Stk. | |
62,110 USD | 62,230 USD | 60,600 USD | 60,890 USD | 897.432 Stk. | |
62,700 USD | 65,170 USD | 61,740 USD | 64,440 USD | 933.749 Stk. | |
64,330 USD | 65,155 USD | 64,050 USD | 64,290 USD | 826.067 Stk. | |
64,450 USD | 65,470 USD | 64,310 USD | 65,150 USD | 729.714 Stk. | |
65,150 USD | 65,550 USD | 63,400 USD | 63,460 USD | 750.233 Stk. | |
63,770 USD | 64,805 USD | 63,550 USD | 64,000 USD | 728.898 Stk. | |
63,660 USD | 65,840 USD | 63,435 USD | 64,600 USD | 869.923 Stk. | |
63,800 USD | 64,655 USD | 63,630 USD | 64,070 USD | 600.669 Stk. | |
64,540 USD | 65,630 USD | 64,199 USD | 64,980 USD | 748.017 Stk. |