Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.789,000 EUR +65,000 EUR · +2,39 % gestern, 21:51:57 · 0 Stk. | ||||||
2.779,000 EUR +21,000 EUR · +0,76 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 2.799,000 EUR -5,000 EUR · -0,18 % gestern, 21:49:58 · 0 Stk. | |||||
NYSE verzögert | 2.985,540 USD +12,370 USD · +0,42 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 3.227,640 USD +677,430 USD · +26,56 % 22.03.2024, 16:35:18 · 6 Stk. | |||||
Tradegate Echtzeit | 2.801,000 EUR +9,000 EUR · +0,32 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 2.801,000 EUR +20,000 EUR · +0,72 % gestern, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.779,000 EUR +21,000 EUR · +0,76 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 2.764,000 EUR +19,000 EUR · +0,69 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.790,000 EUR +16,000 EUR · +0,58 % gestern, 19:31:25 · 0 Stk. | |||||
Hannover Echtzeit | 2.762,000 EUR +17,000 EUR · +0,62 % gestern, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 2.762,000 EUR +17,000 EUR · +0,62 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 2.776,000 EUR +18,000 EUR · +0,65 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.800,500 EUR +9,000 EUR · +0,32 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.160,000 USD | 3.192,200 USD | 3.154,750 USD | 3.187,380 USD | 220.965 Stk. | |
3.185,100 USD | 3.236,130 USD | 3.160,150 USD | 3.210,400 USD | 123.537 Stk. | |
3.207,300 USD | 3.256,370 USD | 3.180,270 USD | 3.239,320 USD | 101.955 Stk. | |
3.237,430 USD | 3.237,430 USD | 3.168,560 USD | 3.170,820 USD | 143.903 Stk. | |
3.166,580 USD | 3.206,370 USD | 3.166,580 USD | 3.191,480 USD | 133.885 Stk. | |
3.208,880 USD | 3.212,520 USD | 3.171,110 USD | 3.192,790 USD | 102.097 Stk. | |
3.198,590 USD | 3.198,590 USD | 3.151,550 USD | 3.151,650 USD | 173.056 Stk. | |
3.139,140 USD | 3.182,140 USD | 3.139,140 USD | 3.168,600 USD | 105.628 Stk. | |
3.179,370 USD | 3.198,490 USD | 3.155,060 USD | 3.170,040 USD | 100.332 Stk. | |
3.171,130 USD | 3.189,015 USD | 3.145,830 USD | 3.146,630 USD | 100.044 Stk. | |
3.161,490 USD | 3.161,490 USD | 3.084,030 USD | 3.085,040 USD | 117.448 Stk. | |
3.097,070 USD | 3.121,065 USD | 3.094,880 USD | 3.104,940 USD | 84.683 Stk. | |
3.089,250 USD | 3.113,460 USD | 3.064,945 USD | 3.076,090 USD | 148.325 Stk. | |
3.078,100 USD | 3.078,100 USD | 3.016,480 USD | 3.043,620 USD | 225.883 Stk. | |
3.023,130 USD | 3.040,700 USD | 3.000,290 USD | 3.025,750 USD | 90.558 Stk. | |
3.025,750 USD | 3.031,790 USD | 2.980,680 USD | 3.006,760 USD | 116.477 Stk. | |
2.994,750 USD | 3.006,730 USD | 2.955,260 USD | 2.962,320 USD | 147.791 Stk. | |
3.007,560 USD | 3.007,560 USD | 2.900,000 USD | 2.903,510 USD | 170.365 Stk. | |
2.910,300 USD | 2.926,300 USD | 2.877,200 USD | 2.910,270 USD | 177.204 Stk. | |
2.933,350 USD | 2.949,455 USD | 2.900,000 USD | 2.938,260 USD | 119.899 Stk. | |
2.964,060 USD | 3.005,000 USD | 2.952,265 USD | 2.973,170 USD | 132.201 Stk. | |
2.987,220 USD | 2.999,860 USD | 2.971,710 USD | 2.985,540 USD | 114.397 Stk. |