Aktie • Kunststoffe
Alle Kurse zur Avon Technologies Aktie
- WKN
- 854768
- ISIN
- GB0000667013
- Land
- Großbritannien 🇬🇧
- Ticker
- AVON • 1OK
- WKN
- 854768
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000667013
- Ticker
- AVON • 1OK
•
1.790,000 GBp
+32,000 GBp+1,82 %
Geld
1.794,000 GBp
(200 Stk.)
Brief
1.804,000 GBp
(1.000 Stk.)
Tagesvolumen
106.217 Stk.
Tagesspanne
1.760,000 – 1.833,352 GBp
52W-Spanne
1.152,688 – 1.833,352 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 20,800 EUR +0,400 EUR · +1,96 % 02.06.2025, 21:36:30 · 0 Stk. | +0,400 EUR · +1,96 % | |||
LS Exchange Echtzeit  | 30 Stk. | 20,800 EUR +0,600 EUR · +2,97 % 02.06.2025, 17:34:37 · unbekannt | +0,600 EUR · +2,97 % | 20,800 EUR 02.06.2025, 22:57:20 · 247 Stk. | 22,400 EUR 02.06.2025, 22:57:20 · 247 Stk. | 1,600 EUR 7,14 % |
Frankfurt verzögert | – | 20,000 EUR +0,200 EUR · +1,01 % 02.06.2025, 08:07:38 · 0 Stk. | +0,200 EUR · +1,01 % | |||
London Stock Exchange verzögert | 106.217 Stk. | 1.790,000 GBp +32,000 GBp · +1,82 % 02.06.2025, 17:35:25 · unbekannt | +32,000 GBp · +1,82 % | 1.794,000 GBp 02.06.2025, 17:30:00 · 200 Stk. | 1.804,000 GBp 02.06.2025, 17:30:00 · 1.000 Stk. | 10,000 GBp 0,55 % |
Nasdaq OTC verzögert | 262 Stk. | 17,620 USD +0,000 USD · +0,00 % 25.04.2025, 16:43:30 · 262 Stk. | +0,000 USD · +0,00 % | |||
Berlin Echtzeit | – | 21,600 EUR +0,600 EUR · +2,86 % 02.06.2025, 19:27:02 · 0 Stk. | +0,600 EUR · +2,86 % | |||
Düsseldorf Echtzeit | – | 20,600 EUR +0,400 EUR · +1,98 % 02.06.2025, 19:31:57 · 0 Stk. | +0,400 EUR · +1,98 % | |||
Quotrix Echtzeit | – | 21,000 EUR +0,200 EUR · +0,96 % 02.06.2025, 07:27:06 · 0 Stk. | +0,200 EUR · +0,96 % | 20,800 EUR 02.06.2025, 17:57:21 · 50 Stk. | 22,200 EUR 02.06.2025, 17:57:21 · 50 Stk. | 1,400 EUR 6,31 % |
Lang & Schwarz Echtzeit | – | 20,800 EUR +0,600 EUR · +2,97 % 02.06.2025, 17:34:37 · unbekannt | +0,600 EUR · +2,97 % | 20,800 EUR 02.06.2025, 22:57:20 · 247 Stk. | 22,400 EUR 02.06.2025, 22:57:20 · 247 Stk. | 1,600 EUR 7,14 % |
Times & Sales
Historische Kurse zu Avon Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.364,000 GBp | 1.412,000 GBp | 1.357,000 GBp | 1.410,000 GBp | 19.767 Stk. | |
| 1.400,000 GBp | 1.448,000 GBp | 1.393,556 GBp | 1.448,000 GBp | 44.801 Stk. | |
| 1.450,000 GBp | 1.480,000 GBp | 1.445,000 GBp | 1.474,000 GBp | 92.367 Stk. | |
| 1.490,000 GBp | 1.522,000 GBp | 1.490,000 GBp | 1.522,000 GBp | 114.978 Stk. | |
| 1.484,000 GBp | 1.539,200 GBp | 1.484,000 GBp | 1.528,000 GBp | 31.564 Stk. | |
| 1.530,000 GBp | 1.540,548 GBp | 1.491,075 GBp | 1.504,000 GBp | 20.402 Stk. | |
| 1.510,000 GBp | 1.548,000 GBp | 1.494,374 GBp | 1.536,000 GBp | 53.717 Stk. | |
| 1.538,000 GBp | 1.559,200 GBp | 1.516,000 GBp | 1.540,000 GBp | 29.209 Stk. | |
| 1.546,000 GBp | 1.547,615 GBp | 1.518,678 GBp | 1.532,000 GBp | 26.940 Stk. | |
| 1.484,000 GBp | 1.564,000 GBp | 1.484,000 GBp | 1.550,000 GBp | 19.646 Stk. | |
| 1.570,000 GBp | 1.570,000 GBp | 1.502,167 GBp | 1.552,000 GBp | 26.415 Stk. | |
| 1.538,000 GBp | 1.564,000 GBp | 1.523,760 GBp | 1.564,000 GBp | 43.990 Stk. | |
| 1.624,000 GBp | 1.731,400 GBp | 1.570,469 GBp | 1.646,000 GBp | 144.514 Stk. | |
| 1.690,000 GBp | 1.707,200 GBp | 1.620,000 GBp | 1.650,000 GBp | 65.471 Stk. | |
| 1.722,000 GBp | 1.722,000 GBp | 1.636,900 GBp | 1.696,000 GBp | 92.308 Stk. | |
| 1.700,000 GBp | 1.807,520 GBp | 1.672,028 GBp | 1.778,000 GBp | 125.400 Stk. | |
| 1.820,000 GBp | 1.820,000 GBp | 1.748,000 GBp | 1.748,000 GBp | 95.087 Stk. | |
| 1.748,000 GBp | 1.784,360 GBp | 1.720,000 GBp | 1.720,000 GBp | 29.747 Stk. | |
| 1.762,000 GBp | 1.762,000 GBp | 1.690,000 GBp | 1.758,000 GBp | 129.556 Stk. | |
| 1.760,000 GBp | 1.833,352 GBp | 1.760,000 GBp | 1.790,000 GBp | 106.217 Stk. |