Aktie
Alle Kurse zur Baida Group Aktie
- WKN
- A0M3VQ
- ISIN
- CNE000000H79
- Land
- China 🇨🇳
- Ticker
- 600865
- WKN
- A0M3VQ
- Land
- China 🇨🇳
- ISIN
- CNE000000H79
- Ticker
- 600865
• Shanghai
9,340 CNY
+0,030 CNY+0,32 %
Geld
9,330 CNY
(79.940 Stk.)
Brief
9,340 CNY
(8.200 Stk.)
Tagesvolumen
9.582.573 Stk.
Tagesspanne
9,300 – 9,530 CNY
52W-Spanne
5,960 – 13,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 9,340 CNY +0,030 CNY · +0,32 % gestern, 09:00:06 · 46.900 Stk. | +0,030 CNY · +0,32 % | 9,330 CNY gestern, 09:00:06 · 79.940 Stk. | 9,340 CNY gestern, 09:00:06 · 8.200 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Baida Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,080 CNY | 9,210 CNY | 9,050 CNY | 9,190 CNY | 4.548.123 Stk. | |
| 9,180 CNY | 9,190 CNY | 9,050 CNY | 9,070 CNY | 3.893.900 Stk. | |
| 9,050 CNY | 9,130 CNY | 9,020 CNY | 9,060 CNY | 2.417.696 Stk. | |
| 9,020 CNY | 9,070 CNY | 8,950 CNY | 9,050 CNY | 2.521.796 Stk. | |
| 9,100 CNY | 9,200 CNY | 9,040 CNY | 9,130 CNY | 4.435.300 Stk. | |
| 9,140 CNY | 9,140 CNY | 9,020 CNY | 9,050 CNY | 4.526.931 Stk. | |
| 9,030 CNY | 9,100 CNY | 9,020 CNY | 9,020 CNY | 3.194.500 Stk. | |
| 9,030 CNY | 9,080 CNY | 9,000 CNY | 9,040 CNY | 3.343.221 Stk. | |
| 9,060 CNY | 9,120 CNY | 9,000 CNY | 9,110 CNY | 4.314.300 Stk. | |
| 9,080 CNY | 9,250 CNY | 9,080 CNY | 9,190 CNY | 4.663.215 Stk. | |
| 9,360 CNY | 9,460 CNY | 9,180 CNY | 9,200 CNY | 8.056.500 Stk. | |
| 9,200 CNY | 9,220 CNY | 8,990 CNY | 8,990 CNY | 6.851.500 Stk. | |
| 8,970 CNY | 9,050 CNY | 8,910 CNY | 9,010 CNY | 4.647.281 Stk. | |
| 9,060 CNY | 9,090 CNY | 8,990 CNY | 9,050 CNY | 3.525.162 Stk. | |
| 9,050 CNY | 9,220 CNY | 9,030 CNY | 9,180 CNY | 5.908.081 Stk. | |
| 9,170 CNY | 9,340 CNY | 9,130 CNY | 9,310 CNY | 8.423.900 Stk. | |
| 9,330 CNY | 9,430 CNY | 9,290 CNY | 9,350 CNY | 8.067.700 Stk. | |
| 9,310 CNY | 9,400 CNY | 9,250 CNY | 9,340 CNY | 5.395.417 Stk. | |
| 9,370 CNY | 9,470 CNY | 9,300 CNY | 9,470 CNY | 8.100.836 Stk. | |
| 9,430 CNY | 9,490 CNY | 9,390 CNY | 9,440 CNY | 5.243.712 Stk. | |
| 9,460 CNY | 9,490 CNY | 9,250 CNY | 9,250 CNY | 7.760.336 Stk. | |
| 9,290 CNY | 9,430 CNY | 9,080 CNY | 9,310 CNY | 7.848.527 Stk. | |
| 9,330 CNY | 9,530 CNY | 9,300 CNY | 9,340 CNY | 9.582.573 Stk. |