AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baida Group

WKN
A0M3VQ
Ticker
600865
ISIN
CNE000000H79
• Shanghai
7,040 CNY
+0,240 CNY+3,53 %
Geld
7,030 CNY
(800 Stk.)
Brief
7,040 CNY
(5.300 Stk.)
Marktkapitalisierung
341,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,040 CNY
+0,240 CNY · +3,53 %
heute, 09:00:05 · 138.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baida Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,020 CNY7,160 CNY6,770 CNY6,810 CNY2.136.702 Stk.
6,850 CNY6,920 CNY6,720 CNY6,860 CNY1.150.095 Stk.
6,860 CNY6,910 CNY6,630 CNY6,670 CNY1.089.880 Stk.
6,670 CNY6,830 CNY6,620 CNY6,810 CNY1.123.602 Stk.
6,810 CNY6,940 CNY6,810 CNY6,900 CNY1.015.822 Stk.
6,900 CNY7,100 CNY6,890 CNY7,090 CNY1.531.786 Stk.
7,080 CNY7,190 CNY7,040 CNY7,160 CNY1.271.998 Stk.
7,180 CNY7,220 CNY7,080 CNY7,210 CNY1.866.515 Stk.
7,180 CNY7,210 CNY7,020 CNY7,040 CNY1.240.622 Stk.
6,920 CNY7,190 CNY6,920 CNY7,130 CNY1.087.875 Stk.
7,160 CNY7,450 CNY7,010 CNY7,220 CNY3.643.563 Stk.
7,170 CNY7,940 CNY7,080 CNY7,940 CNY10.226.020 Stk.
7,730 CNY7,940 CNY7,510 CNY7,600 CNY10.505.526 Stk.
7,370 CNY7,470 CNY6,840 CNY6,850 CNY8.744.851 Stk.
6,680 CNY6,720 CNY6,180 CNY6,270 CNY6.008.530 Stk.
6,390 CNY6,900 CNY6,300 CNY6,900 CNY5.016.335 Stk.
6,900 CNY7,400 CNY6,740 CNY6,800 CNY2.708.980 Stk.
7,280 CNY7,280 CNY6,880 CNY6,920 CNY7.815.432 Stk.
6,620 CNY6,760 CNY6,400 CNY6,480 CNY4.752.100 Stk.
6,400 CNY6,660 CNY6,400 CNY6,610 CNY3.158.901 Stk.
6,650 CNY6,820 CNY6,610 CNY6,800 CNY2.816.462 Stk.
6,810 CNY7,040 CNY6,710 CNY7,040 CNY3.199.400 Stk.
Werbung ausblenden