Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Shanghai Baosight Software Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,230 CNY
+0,100 CNY+0,40 %
Geld
25,220 CNY
(40.400 Stk.)
Brief
25,230 CNY
(500 Stk.)
Tagesvolumen
9.354.375 Stk.
Tagesspanne
25,130  –  25,370 CNY
52W-Spanne
24,910  –  38,720 CNY
Marktkapitalisierung
7,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.25,230 CNY
+0,100 CNY ·
+0,40 %
heute, 09:00:04  · 134.500 Stk.
+0,100 CNY ·
+0,40 %		25,220 CNY
heute, 09:00:04  · 40.400 Stk.
25,230 CNY
heute, 09:00:04  · 500 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu Shanghai Baosight Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 CNY27,330 CNY26,700 CNY27,280 CNY16.943.306 Stk.
27,850 CNY27,850 CNY26,930 CNY27,210 CNY16.242.032 Stk.
27,180 CNY27,360 CNY27,030 CNY27,300 CNY11.089.619 Stk.
27,250 CNY27,250 CNY26,710 CNY26,810 CNY11.270.820 Stk.
26,900 CNY27,130 CNY26,890 CNY27,090 CNY9.131.822 Stk.
27,450 CNY27,450 CNY26,970 CNY27,030 CNY8.768.698 Stk.
27,060 CNY27,280 CNY26,910 CNY27,140 CNY8.929.787 Stk.
27,100 CNY27,560 CNY26,850 CNY26,930 CNY13.741.976 Stk.
26,810 CNY26,840 CNY26,380 CNY26,510 CNY14.123.908 Stk.
26,510 CNY26,520 CNY25,960 CNY26,190 CNY11.417.337 Stk.
26,220 CNY26,280 CNY26,050 CNY26,190 CNY8.796.248 Stk.
26,280 CNY26,280 CNY26,060 CNY26,140 CNY6.752.617 Stk.
26,080 CNY26,180 CNY25,860 CNY25,900 CNY10.322.072 Stk.
25,830 CNY25,980 CNY25,590 CNY25,600 CNY11.143.672 Stk.
25,600 CNY25,740 CNY25,420 CNY25,710 CNY11.018.030 Stk.
25,670 CNY25,670 CNY25,430 CNY25,490 CNY7.388.514 Stk.
25,550 CNY25,560 CNY24,980 CNY25,040 CNY13.858.847 Stk.
25,040 CNY25,790 CNY25,040 CNY25,780 CNY13.048.467 Stk.
25,580 CNY25,610 CNY25,020 CNY25,080 CNY15.235.939 Stk.
24,970 CNY25,190 CNY24,910 CNY25,130 CNY8.208.015 Stk.
25,200 CNY25,370 CNY25,130 CNY25,230 CNY9.354.375 Stk.