Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Shanghai Baosight Software Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
25,640 CNY
-0,180 CNY-0,70 %
Geld
25,640 CNY
(30.770 Stk.)
Brief
25,650 CNY
(41.660 Stk.)
Tagesvolumen
59.567.024 Stk.
Tagesspanne
25,630  –  26,680 CNY
52W-Spanne
22,530  –  38,720 CNY
Marktkapitalisierung
7,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
60 Mio. Stk.25,640 CNY
-0,180 CNY ·
-0,70 %
gestern, 09:00:02  · 647.830 Stk.
-0,180 CNY ·
-0,70 %		25,640 CNY
gestern, 09:00:02  · 30.770 Stk.
25,650 CNY
gestern, 09:00:02  · 41.660 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Baosight Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,260 CNY26,290 CNY25,550 CNY25,600 CNY31.876.613 Stk.
25,450 CNY25,630 CNY25,050 CNY25,390 CNY24.333.479 Stk.
25,390 CNY25,440 CNY24,740 CNY24,860 CNY23.739.902 Stk.
24,900 CNY25,130 CNY24,570 CNY24,740 CNY20.030.937 Stk.
24,890 CNY24,890 CNY24,390 CNY24,750 CNY18.332.400 Stk.
24,640 CNY24,940 CNY24,520 CNY24,940 CNY12.967.413 Stk.
24,930 CNY24,940 CNY24,700 CNY24,850 CNY12.242.003 Stk.
24,910 CNY25,290 CNY24,800 CNY25,180 CNY20.150.972 Stk.
25,280 CNY25,280 CNY24,860 CNY24,870 CNY19.944.860 Stk.
24,880 CNY24,920 CNY24,440 CNY24,440 CNY17.099.773 Stk.
24,440 CNY24,760 CNY24,440 CNY24,670 CNY13.250.383 Stk.
24,670 CNY24,700 CNY24,470 CNY24,610 CNY11.585.571 Stk.
24,630 CNY24,860 CNY24,590 CNY24,720 CNY17.735.192 Stk.
24,740 CNY24,850 CNY24,360 CNY24,380 CNY19.490.170 Stk.
24,350 CNY24,580 CNY24,240 CNY24,490 CNY18.902.608 Stk.
24,500 CNY25,400 CNY24,480 CNY25,360 CNY42.471.774 Stk.
24,800 CNY25,080 CNY24,600 CNY24,950 CNY40.544.251 Stk.
24,880 CNY25,290 CNY24,650 CNY25,290 CNY32.993.011 Stk.
25,370 CNY25,470 CNY24,970 CNY25,060 CNY29.323.129 Stk.
25,200 CNY25,810 CNY25,100 CNY25,810 CNY47.589.073 Stk.
26,080 CNY26,250 CNY25,550 CNY25,800 CNY46.981.997 Stk.
25,850 CNY26,160 CNY25,800 CNY25,820 CNY32.020.708 Stk.
26,050 CNY26,680 CNY25,630 CNY25,640 CNY59.567.024 Stk.
Werbung ausblenden