Aktie
Alle Kurse zur BAYDONER RESTORANLARI Aktie
- WKN
- A40HZG
- ISIN
- TREBYDN00012
- Land
- Türkei 🇹🇷
- Ticker
- BYDNR
- WKN
- A40HZG
- Land
- Türkei 🇹🇷
- ISIN
- TREBYDN00012
- Ticker
- BYDNR
• Istanbul Stock Exchange
23,040 TRY
-0,060 TRY-0,26 %
Geld
23,040 TRY
(47 Stk.)
Brief
23,100 TRY
(300 Stk.)
Tagesvolumen
391.482 Stk.
Tagesspanne
22,880 – 23,260 TRY
52W-Spanne
18,070 – 27,280 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 391.482 Stk. | 23,040 TRY -0,060 TRY · -0,26 % gestern, 17:08:56 · 2 Stk. | -0,060 TRY · -0,26 % | 23,040 TRY gestern, 17:10:00 · 47 Stk. | 23,100 TRY gestern, 17:10:00 · 300 Stk. | 0,060 TRY 0,26 % |
Times & Sales
Historische Kurse zu BAYDONER RESTORANLARI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,700 TRY | 22,160 TRY | 21,280 TRY | 22,160 TRY | 734.426 Stk. | |
| 22,400 TRY | 22,500 TRY | 21,840 TRY | 22,000 TRY | 676.972 Stk. | |
| 22,020 TRY | 23,440 TRY | 21,700 TRY | 23,040 TRY | 1.271.441 Stk. | |
| 23,400 TRY | 23,760 TRY | 22,680 TRY | 22,700 TRY | 1.103.963 Stk. | |
| 22,760 TRY | 23,160 TRY | 22,700 TRY | 23,040 TRY | 719.839 Stk. | |
| 22,780 TRY | 23,080 TRY | 22,340 TRY | 22,360 TRY | 586.180 Stk. | |
| 22,420 TRY | 22,740 TRY | 22,260 TRY | 22,520 TRY | 662.103 Stk. | |
| 22,700 TRY | 22,860 TRY | 22,400 TRY | 22,500 TRY | 362.400 Stk. | |
| 22,500 TRY | 23,000 TRY | 22,400 TRY | 22,860 TRY | 600.929 Stk. | |
| 22,900 TRY | 23,060 TRY | 22,520 TRY | 22,800 TRY | 700.578 Stk. | |
| 22,700 TRY | 22,900 TRY | 22,420 TRY | 22,520 TRY | 599.778 Stk. | |
| 22,520 TRY | 22,900 TRY | 22,520 TRY | 22,840 TRY | 619.315 Stk. | |
| 22,840 TRY | 23,100 TRY | 22,600 TRY | 22,660 TRY | 582.563 Stk. | |
| 22,580 TRY | 23,500 TRY | 22,580 TRY | 23,380 TRY | 1.071.205 Stk. | |
| 23,520 TRY | 25,540 TRY | 23,120 TRY | 25,460 TRY | 3.563.038 Stk. | |
| 25,400 TRY | 25,400 TRY | 24,620 TRY | 24,620 TRY | 1.722.862 Stk. | |
| 24,620 TRY | 25,400 TRY | 24,400 TRY | 24,440 TRY | 1.371.178 Stk. | |
| 24,300 TRY | 24,800 TRY | 23,480 TRY | 23,540 TRY | 1.583.023 Stk. | |
| 23,520 TRY | 23,960 TRY | 23,500 TRY | 23,620 TRY | 561.644 Stk. | |
| 23,620 TRY | 23,620 TRY | 23,000 TRY | 23,360 TRY | 576.262 Stk. | |
| 23,360 TRY | 23,460 TRY | 23,040 TRY | 23,100 TRY | 603.158 Stk. | |
| 23,160 TRY | 23,260 TRY | 22,880 TRY | 23,040 TRY | 391.482 Stk. |