Aktie

Alle Kurse zur BAYDONER RESTORANLARI Aktie

gestern, 17:05:03 • Istanbul Stock Exchange

20,600 TRY

0,000 TRY0,00 %

Geld

20,600 TRY

(20.083 Stk.)

Brief

20,680 TRY

(2.308 Stk.)

Tagesvolumen

332.981 Stk.

Tagesspanne

20,460 – 20,820 TRY

52W-Spanne

18,780 – 29,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	332.981 Stk.	20,600 TRY 0,000 TRY · 0,00 % gestern, 17:05:03 · 93 Stk.	0,000 TRY · 0,00 %	20,600 TRY gestern, 17:10:00 · 20.083 Stk.	20,680 TRY gestern, 17:10:00 · 2.308 Stk.	0,080 TRY 0,39 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	21,100 TRY	22,020 TRY	20,800 TRY	21,260 TRY	1.051.724 Stk.
06.05.2025	21,260 TRY	21,540 TRY	21,060 TRY	21,080 TRY	763.701 Stk.
07.05.2025	21,040 TRY	21,080 TRY	20,240 TRY	20,780 TRY	334.525 Stk.
08.05.2025	21,240 TRY	21,240 TRY	20,760 TRY	20,880 TRY	303.549 Stk.
09.05.2025	20,880 TRY	21,160 TRY	20,700 TRY	20,900 TRY	268.862 Stk.
12.05.2025	20,980 TRY	21,240 TRY	20,880 TRY	21,180 TRY	390.971 Stk.
13.05.2025	21,020 TRY	21,100 TRY	20,520 TRY	20,740 TRY	845.094 Stk.
14.05.2025	20,480 TRY	22,020 TRY	20,420 TRY	21,040 TRY	3.482.227 Stk.
15.05.2025	21,040 TRY	21,560 TRY	20,860 TRY	21,100 TRY	623.815 Stk.
16.05.2025	21,300 TRY	21,400 TRY	20,960 TRY	21,240 TRY	418.920 Stk.
20.05.2025	21,300 TRY	21,360 TRY	20,660 TRY	20,880 TRY	428.881 Stk.
21.05.2025	21,020 TRY	21,500 TRY	20,740 TRY	20,880 TRY	453.080 Stk.
22.05.2025	20,960 TRY	21,400 TRY	20,500 TRY	21,160 TRY	600.717 Stk.
23.05.2025	21,240 TRY	21,500 TRY	20,660 TRY	20,960 TRY	694.374 Stk.
26.05.2025	21,260 TRY	21,260 TRY	20,520 TRY	20,600 TRY	358.426 Stk.
27.05.2025	20,600 TRY	20,980 TRY	20,060 TRY	20,200 TRY	451.247 Stk.
28.05.2025	20,200 TRY	20,500 TRY	19,900 TRY	19,930 TRY	537.118 Stk.
29.05.2025	19,930 TRY	21,000 TRY	19,930 TRY	21,000 TRY	2.098.739 Stk.
30.05.2025	21,000 TRY	21,200 TRY	20,500 TRY	20,900 TRY	219.283 Stk.
02.06.2025	20,820 TRY	20,820 TRY	19,980 TRY	20,600 TRY	451.048 Stk.
03.06.2025	20,580 TRY	20,820 TRY	20,460 TRY	20,600 TRY	332.981 Stk.