Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR +1,000 EUR · +1,17 % gestern, 08:02:24 · 0 Stk. | ||||||
85,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR +1,500 EUR · +1,75 % gestern, 16:24:02 · 12 Stk. | |||||
Nasdaq verzögert | 92,950 USD -0,430 USD · -0,46 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 86,000 EUR -0,500 EUR · -0,58 % gestern, 21:43:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 87,500 EUR +2,000 EUR · +2,34 % gestern, 16:12:16 · 12 Stk. | |||||
LS Exchange Echtzeit | 85,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | |||||
Quotrix Echtzeit | 87,000 EUR +1,000 EUR · +1,16 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 86,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,740 USD | 99,740 USD | 97,360 USD | 97,860 USD | 495.475 Stk. | |
96,520 USD | 98,460 USD | 96,180 USD | 97,140 USD | 463.173 Stk. | |
98,980 USD | 98,980 USD | 95,720 USD | 96,260 USD | 612.796 Stk. | |
95,480 USD | 95,620 USD | 94,212 USD | 94,630 USD | 405.607 Stk. | |
95,250 USD | 95,360 USD | 92,430 USD | 93,180 USD | 527.295 Stk. | |
94,470 USD | 94,530 USD | 92,000 USD | 93,453 USD | 896.056 Stk. | |
93,360 USD | 94,820 USD | 93,360 USD | 94,560 USD | 662.835 Stk. | |
94,640 USD | 96,640 USD | 94,380 USD | 96,060 USD | 624.992 Stk. | |
96,000 USD | 97,930 USD | 96,000 USD | 97,550 USD | 303.451 Stk. | |
97,430 USD | 98,545 USD | 96,455 USD | 97,210 USD | 508.084 Stk. | |
96,770 USD | 97,915 USD | 95,370 USD | 97,560 USD | 500.115 Stk. | |
98,250 USD | 99,390 USD | 98,250 USD | 99,000 USD | 617.317 Stk. | |
99,180 USD | 99,340 USD | 98,000 USD | 99,000 USD | 529.660 Stk. | |
98,870 USD | 99,740 USD | 98,230 USD | 98,530 USD | 1.323.623 Stk. | |
98,030 USD | 99,340 USD | 96,100 USD | 96,950 USD | 766.601 Stk. | |
98,310 USD | 98,310 USD | 95,995 USD | 97,520 USD | 798.557 Stk. | |
97,750 USD | 103,750 USD | 95,378 USD | 95,890 USD | 1.320.369 Stk. | |
96,860 USD | 97,960 USD | 95,260 USD | 95,460 USD | 801.138 Stk. | |
95,510 USD | 95,650 USD | 93,300 USD | 93,860 USD | 622.864 Stk. | |
93,140 USD | 93,970 USD | 92,170 USD | 92,280 USD | 499.045 Stk. | |
92,430 USD | 94,120 USD | 92,158 USD | 93,380 USD | 671.435 Stk. | |
93,420 USD | 93,725 USD | 92,280 USD | 92,950 USD | 503.023 Stk. |