AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
2.297,000 GBp
+26,000 GBp+1,14 %
Geld
2.299,000 GBp
(1.000 Stk.)
Brief
2.301,000 GBp
(1.140 Stk.)
Marktkapitalisierung
134,64 Mrd. EUR
Dividendenrendite
5,20 %
KGV
15,10
Gewinn pro Aktie
1,76 EUR
Vola 30 Tage
22,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,775 EUR
+0,280 EUR · +1,06 %
gestern, 11:23:53 · 40 Stk.
Lang & Schwarz
Echtzeit
26,570 EUR
+0,165 EUR · +0,62 %
gestern, 22:43:34 · unbekannt
Frankfurt
verzögert
26,610 EUR
+0,135 EUR · +0,51 %
gestern, 19:12:21 · 240 Stk.
London
verzögert
2.297,000 GBp
+26,000 GBp · +1,14 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
29,106 USD
+0,106 USD · +0,37 %
gestern, 17:55:25 · 166 Stk.
Tradegate
Echtzeit
26,615 EUR
+0,150 EUR · +0,57 %
gestern, 22:26:21 · unbekannt
gettex
Echtzeit
26,550 EUR
+0,005 EUR · +0,02 %
gestern, 21:48:08 · 11 Stk.
LS Exchange
Echtzeit
26,570 EUR
-0,380 EUR · -1,41 %
gestern, 22:43:34 · unbekannt
Quotrix
Echtzeit
26,720 EUR
+0,350 EUR · +1,33 %
gestern, 11:42:23 · 100 Stk.
München
Echtzeit
26,760 EUR
+0,185 EUR · +0,70 %
gestern, 10:47:39 · 140 Stk.
Berlin
Echtzeit
26,200 EUR
-0,140 EUR · -0,53 %
gestern, 08:08:01 · 0 Stk.
Düsseldorf
Echtzeit
26,480 EUR
+0,145 EUR · +0,55 %
gestern, 19:30:19 · 0 Stk.
Hamburg
Echtzeit
26,315 EUR
-0,040 EUR · -0,15 %
gestern, 08:00:35 · 0 Stk.
Hannover
Echtzeit
26,315 EUR
-0,040 EUR · -0,15 %
gestern, 08:15:14 · 0 Stk.
Baader Bank
Echtzeit
26,605 EUR
+0,070 EUR · +0,26 %
gestern, 21:59:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.390,000 GBp2.397,000 GBp2.344,000 GBp2.350,000 GBp1.773.925 Stk.
2.372,000 GBp2.406,000 GBp2.317,000 GBp2.389,000 GBp2.230.962 Stk.
2.389,000 GBp2.403,000 GBp2.376,000 GBp2.383,000 GBp694.812 Stk.
2.317,000 GBp2.325,000 GBp2.271,000 GBp2.287,000 GBp1.269.751 Stk.
2.314,000 GBp2.379,000 GBp2.304,000 GBp2.365,000 GBp2.070.665 Stk.
2.360,000 GBp2.366,000 GBp2.325,000 GBp2.325,000 GBp1.484.919 Stk.
2.310,000 GBp2.346,000 GBp2.310,000 GBp2.340,000 GBp679.346 Stk.
2.355,000 GBp2.372,500 GBp2.344,000 GBp2.348,000 GBp741.600 Stk.
2.355,000 GBp2.355,000 GBp2.314,000 GBp2.337,000 GBp964.665 Stk.
2.401,000 GBp2.403,388 GBp2.357,000 GBp2.364,000 GBp987.380 Stk.
2.280,000 GBp2.324,000 GBp2.263,000 GBp2.311,000 GBp2.091.991 Stk.
2.284,000 GBp2.295,000 GBp2.232,221 GBp2.250,000 GBp2.056.177 Stk.
2.249,000 GBp2.268,000 GBp2.214,000 GBp2.250,000 GBp1.401.717 Stk.
2.246,000 GBp2.276,000 GBp2.223,000 GBp2.223,000 GBp834.771 Stk.
2.210,000 GBp2.225,320 GBp2.201,000 GBp2.207,000 GBp519.306 Stk.
2.212,000 GBp2.238,000 GBp2.203,000 GBp2.232,000 GBp1.295.440 Stk.
2.233,000 GBp2.261,000 GBp2.211,000 GBp2.241,000 GBp1.659.921 Stk.
2.278,000 GBp2.304,000 GBp2.271,000 GBp2.294,000 GBp1.034.044 Stk.
2.282,000 GBp2.292,000 GBp2.259,000 GBp2.272,000 GBp610.038 Stk.
2.270,000 GBp2.281,000 GBp2.258,000 GBp2.271,000 GBp556.594 Stk.
2.274,000 GBp2.306,000 GBp2.270,333 GBp2.297,000 GBp1.378.560 Stk.
Werbung ausblenden