Werbung ausblenden
Aktie

Alle Kurse zur BLACKRO.FLOAT.RT.IN.DL-10 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,850 USD
+0,010 USD+0,08 %
Geld
12,640 USD
(100 Stk.)
Brief
13,460 USD
(100 Stk.)
Tagesvolumen
44.808 Stk.
Tagesspanne
12,800  –  12,874 USD
52W-Spanne
10,900  –  14,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
44.808 Stk.12,850 USD
+0,010 USD ·
+0,08 %
gestern, 22:10:00  · unbekannt
+0,010 USD ·
+0,08 %		12,640 USD
heute, 02:00:00  · 100 Stk.
13,460 USD
heute, 02:00:00  · 100 Stk.
0,820 USD
6,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKRO.FLOAT.RT.IN.DL-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,550 USD12,628 USD12,430 USD12,480 USD215.956 Stk.
12,500 USD12,570 USD12,470 USD12,510 USD100.705 Stk.
12,520 USD12,563 USD12,470 USD12,470 USD97.327 Stk.
12,530 USD12,600 USD12,410 USD12,600 USD154.640 Stk.
12,570 USD12,590 USD12,480 USD12,590 USD64.821 Stk.
12,670 USD12,680 USD12,530 USD12,600 USD88.453 Stk.
12,640 USD12,650 USD12,530 USD12,650 USD97.825 Stk.
12,680 USD12,770 USD12,550 USD12,770 USD134.082 Stk.
12,770 USD12,777 USD12,600 USD12,710 USD95.674 Stk.
12,700 USD12,780 USD12,600 USD12,760 USD100.233 Stk.
12,760 USD12,820 USD12,680 USD12,820 USD102.385 Stk.
12,780 USD12,822 USD12,690 USD12,720 USD78.755 Stk.
12,740 USD12,820 USD12,730 USD12,820 USD180.751 Stk.
12,840 USD12,840 USD12,783 USD12,810 USD74.681 Stk.
12,840 USD12,900 USD12,830 USD12,880 USD95.695 Stk.
12,880 USD12,940 USD12,840 USD12,898 USD72.597 Stk.
12,930 USD12,980 USD12,900 USD12,960 USD101.324 Stk.
12,970 USD13,050 USD12,960 USD13,030 USD128.483 Stk.
12,910 USD12,950 USD12,850 USD12,920 USD82.075 Stk.
12,940 USD12,960 USD12,810 USD12,820 USD67.543 Stk.
12,820 USD12,879 USD12,800 USD12,840 USD64.945 Stk.
12,870 USD12,874 USD12,800 USD12,850 USD44.808 Stk.
Werbung ausblenden