AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Brookfield Infrastructure Partners Aktie

WKN
A0M74Z
Land
Bermuda 🇧🇲
ISIN
BMG162521014
Ticker
BIP.UN
• B44
•
34,290 USD
+0,080 USD+0,23 %
Geld
33,480 USD
(100 Stk.)
Brief
36,000 USD
(100 Stk.)
Marktkapitalisierung
14,66 Mrd. EUR
Dividendenrendite
4,67 %
KGV
102,15
Gewinn pro Aktie
–
Vola 30 Tage
23,67 %
theScreener Rating
Anlagethema Infrastruktur

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
34,290 USD
+0,080 USD · +0,23 %
gestern, 22:00:02  · unbekannt
Toronto CNSX
verzögert
47,700 CAD
+0,260 CAD · +0,55 %
gestern, 21:58:25  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Infrastructure Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,770 USD34,110 USD33,583 USD33,910 USD132.994 Stk.
33,700 USD33,800 USD33,170 USD33,500 USD187.540 Stk.
33,460 USD34,200 USD33,460 USD34,040 USD167.236 Stk.
34,060 USD34,350 USD33,960 USD34,100 USD115.273 Stk.
34,090 USD34,370 USD33,850 USD34,150 USD340.761 Stk.
34,180 USD35,890 USD34,180 USD35,770 USD384.433 Stk.
35,580 USD36,490 USD35,510 USD36,420 USD356.078 Stk.
36,500 USD36,500 USD35,980 USD36,280 USD304.651 Stk.
36,250 USD36,370 USD36,055 USD36,140 USD229.999 Stk.
36,000 USD36,120 USD35,470 USD35,690 USD519.053 Stk.
35,520 USD35,670 USD34,770 USD35,120 USD268.152 Stk.
35,130 USD35,450 USD35,000 USD35,350 USD254.655 Stk.
35,570 USD36,060 USD35,235 USD35,700 USD428.781 Stk.
35,860 USD36,300 USD35,410 USD35,460 USD293.804 Stk.
35,100 USD35,390 USD34,500 USD34,700 USD311.463 Stk.
34,480 USD35,121 USD34,480 USD34,980 USD372.474 Stk.
34,900 USD35,070 USD34,120 USD34,240 USD300.943 Stk.
34,200 USD34,770 USD33,950 USD34,110 USD341.004 Stk.
33,940 USD34,446 USD33,570 USD33,900 USD397.948 Stk.
34,150 USD34,560 USD34,000 USD34,470 USD439.745 Stk.
34,470 USD34,935 USD34,110 USD34,670 USD422.867 Stk.
34,930 USD35,548 USD34,130 USD34,210 USD437.773 Stk.
34,480 USD34,550 USD33,790 USD34,290 USD257.942 Stk.
Werbung ausblenden